Dark

CF20260821C130
CF Aug 21 2026 130.00 Call (CF260821C00130000)
option OPRA

EOD

Jul 16, 2026

3.00+27.660%(+0.65)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.3000	3.4000	2.9000	3.0000	+27.660%	110	662	0.000%
2026-07-15	1.9500	2.3500	1.9500	2.3500	-43.373%	95	592	+27.660%
2026-07-14	4.1100	4.1500	4.1100	4.1500	+1.716%	11	536	-27.711%
2026-07-13	3.1800	4.1000	3.1800	4.0800	+56.923%	71	532	-26.471%
2026-07-10	2.1800	2.6000	2.1800	2.6000	+15.556%	37	515	+15.385%
2026-07-09	2.7000	3.0500	2.2500	2.2500	-27.419%	13	492	+33.333%
2026-07-08	3.0000	3.4600	2.5500	3.1000	+33.047%	27	488	-3.226%
2026-07-07	2.1500	2.3300	2.1500	2.3300	-2.917%	4	488	+28.755%
2026-07-06	2.1000	2.4000	1.9400	2.4000	+48.148%	4	490	+25.000%
2026-07-02	1.7500	1.9000	1.6200	1.6200	+16.547%	17	473	+85.185%
2026-07-01	1.4100	1.6300	1.3900	1.3900	-18.235%	7	473	+115.827%
2026-06-30	1.7000	1.8000	1.7000	1.7000	+80.851%	120	471	+76.471%
2026-06-29	0.9400	0.9400	0.9400	0.9400	-31.884%	1	522	+219.149%
2026-06-26	1.1700	1.3800	1.1700	1.3800	+31.429%	2	521	+117.391%
2026-06-25	1.0500	1.0500	1.0500	1.0500	+40.000%	2	521	+185.714%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-16.667%	5	520	+300.000%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-28.000%	1	516	+233.333%
2026-06-18	1.0800	1.2500	1.0800	1.2500	-26.471%	2	515	+140.000%
2026-06-17	1.9000	1.9000	1.7000	1.7000	+1.190%	2	515	+76.471%
2026-06-16	2.0200	2.0200	1.6800	1.6800	-16.000%	7	513	+78.571%
2026-06-15	2.4000	2.4000	2.0000	2.0000	-27.273%	8	517	+50.000%
2026-06-12	2.7500	2.8900	2.7500	2.7500	-21.429%	9	518	+9.091%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+16.667%	1	525	-14.286%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-3.226%	1	524	0.000%
2026-06-09	3.1000	3.1000	3.1000	3.1000	-29.545%	6	523	-3.226%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-27.869%	5	517	-31.818%
2026-06-05	6.4300	6.4300	6.1000	6.1000	-3.175%	2	512	-50.820%
2026-06-03	6.4600	6.4600	6.3000	6.3000	+18.868%	6	512	-52.381%
2026-06-02	5.6300	5.6300	5.3000	5.3000	0.000%	6	512	-43.396%
2026-06-01	6.2000	6.5000	5.3000	5.3000	+17.778%	42	514	-43.396%
2026-05-29	4.6200	4.6200	4.5000	4.5000	-32.432%	11	502	-33.333%
2026-05-28	6.9000	6.9000	6.6600	6.6600	+0.150%	11	500	-54.955%
2026-05-27	6.3200	6.6500	6.2000	6.6500	-19.394%	4	496	-54.887%
2026-05-26	9.0000	9.0000	8.2500	8.2500	-4.070%	5	495	-63.636%
2026-05-22	10.0000	10.0000	8.6000	8.6000	-9.474%	378	201	-65.116%
2026-05-21	11.3100	11.3100	9.5000	9.5000	-0.315%	5	200	-68.421%
2026-05-20	10.4000	10.4000	9.1000	9.5300	-27.252%	6	200	-68.520%
2026-05-19	12.6500	13.1000	12.4000	13.1000	+16.341%	10	190	-77.099%
2026-05-18	11.0000	11.2600	11.0000	11.2600	+5.234%	4	190	-73.357%
2026-05-14	10.7000	10.7000	10.7000	10.7000	-13.360%	3	190	-71.963%
2026-05-13	12.1100	12.3500	12.1100	12.3500	-9.722%	2	189	-75.709%
2026-05-12	11.8000	13.8000	11.8000	13.6800	+29.057%	6	189	-78.070%
2026-05-11	8.9000	10.9500	8.9000	10.6000	+50.142%	23	189	-71.698%
2026-05-08	7.0600	7.0600	7.0600	7.0600	-7.712%	1	174	-57.507%
2026-05-07	7.8500	7.8500	7.5000	7.6500	-24.257%	3	175	-60.784%
2026-05-06	10.1000	10.1000	10.1000	10.1000	-27.857%	11	173	-70.297%
2026-05-05	13.5500	14.0000	13.5500	14.0000	+4.478%	5	173	-78.571%
2026-05-04	11.5000	13.4000	11.5000	13.4000	+17.544%	6	173	-77.612%
2026-05-01	12.0000	12.0000	10.8000	11.4000	-10.658%	28	173	-73.684%
2026-04-30	12.7600	12.7600	12.7600	12.7600	+1.270%	1	173	-76.489%
2026-04-29	11.8300	12.6000	11.8300	12.6000	+12.299%	5	172	-76.190%
2026-04-28	11.2000	11.2200	11.2000	11.2200	+4.860%	6	173	-73.262%
2026-04-24	11.2000	11.4000	10.7000	10.7000	-12.007%	4	169	-71.963%
2026-04-23	11.0000	12.1600	10.7300	12.1600	+18.058%	8	168	-75.329%
2026-04-22	10.1400	10.3000	10.1400	10.3000	+45.070%	6	164	-70.874%
2026-04-17	7.1400	7.1400	7.1000	7.1000	-40.833%	2	169	-57.746%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+12.254%	1	168	-75.000%
2026-04-15	10.4000	10.7700	10.2000	10.6900	+7.222%	5	169	-71.936%
2026-04-14	9.5400	10.2700	9.5400	9.9700	-17.603%	17	164	-69.910%
2026-04-13	12.6000	12.6000	12.1000	12.1000	+12.558%	6	178	-75.207%
2026-04-10	10.8800	11.2000	10.7500	10.7500	+5.392%	25	175	-72.093%
2026-04-09	14.6500	14.6500	10.2000	10.2000	-29.167%	40	170	-70.588%
2026-04-08	10.0000	14.4000	10.0000	14.4000	-37.391%	16	185	-79.167%
2026-04-07	21.2000	23.0000	21.2000	23.0000	+27.849%	2	169	-86.957%
2026-04-06	18.6600	18.6600	17.9900	17.9900	+0.503%	8	171	-83.324%
2026-04-02	18.0400	18.4500	17.9000	17.9000	+20.783%	7	165	-83.240%
2026-04-01	14.8200	14.8200	14.8200	14.8200	-13.333%	5	165	-79.757%
2026-03-31	20.6400	20.6400	17.1000	17.1000	-25.652%	9	160	-82.456%
2026-03-30	25.0000	25.0000	22.8000	23.0000	+11.650%	20	164	-86.957%
2026-03-27	20.4000	20.7000	19.9000	20.6000	+8.136%	12	164	-85.437%
2026-03-26	18.4500	19.0500	18.4500	19.0500	+16.017%	2	162	-84.252%
2026-03-25	16.9700	16.9700	16.3000	16.4200	+5.595%	10	161	-81.730%
2026-03-24	14.5000	16.2000	14.5000	15.5500	+29.583%	12	156	-80.707%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-24.765%	6	162	-75.000%
2026-03-20	17.5000	18.4000	15.9500	15.9500	-10.644%	63	156	-81.191%
2026-03-19	18.0000	18.0000	17.8500	17.8500	+20.608%	2	154	-83.193%
2026-03-18	14.8000	14.8000	14.8000	14.8000	+6.093%	5	154	-79.730%
2026-03-17	15.5600	15.6500	13.8000	13.9500	-0.357%	30	149	-78.495%
2026-03-16	16.4000	16.4000	13.5000	14.0000	-25.174%	24	124	-78.571%
2026-03-13	18.0000	18.9000	16.7000	18.7100	-16.844%	86	110	-83.966%
2026-03-12	17.5000	22.5000	17.5000	22.5000	+122.772%	19	69	-86.667%
2026-03-11	10.1000	10.1000	10.1000	10.1000	+68.333%	1	54	-70.297%
2026-03-10	8.6800	8.6800	6.0000	6.0000	-39.394%	42	55	-50.000%
2026-03-09	10.3500	10.3500	9.9000	9.9000	-1.493%	4	22	-69.697%
2026-03-06	10.0000	10.0500	10.0000	10.0500	+32.937%	7	18	-70.149%
2026-03-05	7.5700	7.5700	7.5600	7.5600	+97.906%	2	12	-60.317%
2026-03-04	3.6000	3.8200	3.6000	3.8200	+10.725%	5	10	-21.466%
2026-03-02	3.4500	3.4500	3.4500	3.4500	+49.351%	1	10	-13.043%
2026-02-19	3.0000	3.0000	2.3100	2.3100	0.000%	9	9	+29.870%