Dark

Check out our API

CF20260807P99
CF Aug 7 2026 99.00 Put (CF260807P00099000)
option OPRA

EOD

Jul 16, 2026

0.30000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3700	0.3700	0.3000	0.3000	0.000%	2	4	0.000%
2026-07-14	0.5600	0.6400	0.3000	0.3000	-31.818%	16	4	0.000%
2026-07-13	0.3200	0.5500	0.3200	0.4400	-52.174%	13	2	-31.818%
2026-07-10	0.9200	0.9200	0.9200	0.9200	-9.804%	1	4	-67.391%
2026-07-09	1.2800	1.2800	1.0200	1.0200	+27.500%	2	5	-70.588%
2026-07-08	1.3100	1.3100	0.7900	0.8000	-29.825%	6	5	-62.500%
2026-07-07	1.0200	1.1400	1.0200	1.1400	-10.938%	5	3	-73.684%
2026-07-06	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-76.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC