Dark

Check out our Level2View

CF20260807P98
CF Aug 7 2026 98.00 Put (CF260807P00098000)
option OPRA

EOD

Jul 14, 2026

0.3900+18.182%(+0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5000	0.6100	0.3500	0.3900	+18.182%	14	7	0.000%
2026-07-13	0.4200	0.4200	0.3300	0.3300	-63.333%	6	4	+18.182%
2026-07-09	1.0700	1.0700	0.9000	0.9000	+38.462%	2	3	-56.667%
2026-07-08	0.7600	1.0100	0.6500	0.6500	-44.444%	5	2	-40.000%
2026-07-07	1.5300	1.5300	1.1700	1.1700	-0.847%	2	2	-66.667%
2026-07-06	1.2000	1.2000	1.0200	1.1800	0.000%	3	2	-66.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC