Dark

Check out our Dark Pool Levels

CF20260807P97
CF Aug 7 2026 97.00 Put (CF260807P00097000)
option OPRA

EOD

Jul 16, 2026

0.2600-33.333%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3900	0.3900	0.2600	0.2600	-33.333%	2	2	0.000%
2026-07-15	0.5400	0.5800	0.3900	0.3900	+18.182%	6	1	-33.333%
2026-07-14	0.3700	0.4000	0.3300	0.3300	-35.294%	12	2	-21.212%
2026-07-10	0.6200	0.6200	0.5100	0.5100	-30.137%	6	3	-49.020%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-27.000%	1	2	-64.384%
2026-07-07	1.4500	1.4500	1.0000	1.0000	-1.961%	2	2	-74.000%
2026-07-06	1.0000	1.0300	0.7800	1.0200	-31.544%	4	2	-74.510%
2026-07-02	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	-82.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC