Dark

Check out our Dark Pool Levels

CF20260807P96
CF Aug 7 2026 96.00 Put (CF260807P00096000)
option OPRA

EOD

Jul 15, 2026

0.3000+15.385%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5200	0.5200	0.3000	0.3000	+15.385%	2	15	0.000%
2026-07-14	0.4000	0.4500	0.2000	0.2600	-7.143%	16	15	+15.385%
2026-07-13	0.4600	0.5300	0.2800	0.2800	-37.778%	14	8	+7.143%
2026-07-10	0.6000	0.6300	0.4500	0.4500	-52.632%	12	6	-33.333%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-25.197%	1	0	-68.421%
2026-07-02	1.2700	1.2700	1.2700	1.2700	0.000%	1	0	-76.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC