Dark

Check out our API

CF20260807P95
CF Aug 7 2026 95.00 Put (CF260807P00095000)
option OPRA

EOD

Jul 16, 2026

0.2100-30.000%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4700	0.2000	0.2100	-30.000%	10	13	0.000%
2026-07-15	0.4000	0.4300	0.2800	0.3000	+25.000%	8	8	-30.000%
2026-07-14	0.4100	0.4400	0.2400	0.2400	-7.692%	14	7	-12.500%
2026-07-13	0.4000	0.4000	0.2600	0.2600	-54.386%	8	2	-19.231%
2026-07-08	0.5700	0.5700	0.5700	0.5700	-27.848%	1	1	-63.158%
2026-07-07	0.7900	0.7900	0.7900	0.7900	-53.529%	1	2	-73.418%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+49.123%	1	1	-87.647%
2026-07-02	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	-81.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC