Dark

Check out our Dark Pool Levels

CF20260807P94
CF Aug 7 2026 94.00 Put (CF260807P00094000)
option OPRA

EOD

Jul 15, 2026

0.2500+25.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	119	0.000%
2026-07-13	0.3800	0.3800	0.2000	0.2000	-72.973%	6	120	+25.000%
2026-07-09	0.7400	0.7400	0.7400	0.7400	+27.586%	1	121	-66.216%
2026-07-08	0.5200	0.5800	0.5200	0.5800	+3.571%	41	122	-56.897%
2026-07-07	0.9000	0.9000	0.5600	0.5600	-20.000%	13	126	-55.357%
2026-07-06	1.5500	1.5500	0.7000	0.7000	-33.333%	2	125	-64.286%
2026-07-02	1.0400	1.0500	0.8700	1.0500	-35.976%	4	123	-76.190%
2026-06-29	1.7800	2.1200	1.2800	1.6400	0.000%	139	123	-84.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC