Dark

Check out our Dark Pool Levels

CF20260807P93
CF Aug 7 2026 93.00 Put (CF260807P00093000)
option OPRA

EOD

Jul 15, 2026

0.2200+22.222%(+0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3600	0.4200	0.2200	0.2200	+22.222%	8	80	0.000%
2026-07-13	0.3600	0.3800	0.1800	0.1800	-35.714%	10	76	+22.222%
2026-07-10	0.5100	0.5100	0.2800	0.2800	-50.877%	10	77	-21.429%
2026-07-07	0.7000	0.7000	0.5700	0.5700	-18.571%	2	74	-61.404%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-17.647%	1	73	-68.571%
2026-07-02	0.8200	0.8500	0.7900	0.8500	-37.956%	4	71	-74.118%
2026-06-29	1.2300	1.9000	1.2300	1.3700	0.000%	84	71	-83.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC