Dark

Check out our API

CF20260807P92
CF Aug 7 2026 92.00 Put (CF260807P00092000)
option OPRA

EOD

Jul 10, 2026

0.2400-65.714%(-0.4600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4700	0.4700	0.2400	0.2400	-65.714%	6	105	0.000%
2026-07-02	0.8400	0.8400	0.7000	0.7000	-17.647%	2	101	-65.714%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-48.171%	1	101	-71.765%
2026-06-30	1.6400	1.6400	1.6400	1.6400	+23.308%	9	100	-85.366%
2026-06-26	1.2500	1.3300	1.2500	1.3300	-36.667%	24	100	-81.955%
2026-06-25	2.1000	2.1200	1.6900	2.1000	0.000%	143	118	-88.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC