Dark

Check out our Dark Pool Levels

CF20260807P91
CF Aug 7 2026 91.00 Put (CF260807P00091000)
option OPRA

EOD

Jul 15, 2026

0.1500-25.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	50	0.000%
2026-07-10	0.4400	0.4400	0.2000	0.2000	-66.667%	16	51	-25.000%
2026-07-02	0.8100	0.8100	0.6000	0.6000	-11.765%	5	52	-75.000%
2026-07-01	1.3000	1.3000	0.6800	0.6800	-45.161%	2	52	-77.941%
2026-06-29	1.0000	1.2400	0.9500	1.2400	-18.954%	4	52	-87.903%
2026-06-26	1.3700	1.5300	1.3700	1.5300	-6.135%	10	50	-90.196%
2026-06-25	1.6300	1.6300	1.6300	1.6300	0.000%	50	50	-90.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC