Dark

Check out our Dark Pool Levels

CF20260807P90
CF Aug 7 2026 90.00 Put (CF260807P00090000)
option OPRA

EOD

Jul 15, 2026

0.1200-40.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2600	0.2600	0.1200	0.1200	-40.000%	2	50	0.000%
2026-07-10	0.4500	0.4500	0.2000	0.2000	-60.000%	4	50	-40.000%
2026-07-02	0.6200	0.7200	0.4800	0.5000	-60.000%	6	51	-76.000%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+8.696%	1	51	-90.400%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+27.778%	5	52	-89.565%
2026-06-29	0.7800	0.9900	0.7800	0.9000	-23.077%	4	52	-86.667%
2026-06-26	1.1700	1.1700	1.1700	1.1700	-33.898%	5	50	-89.744%
2026-06-25	1.7700	1.7700	1.7700	1.7700	0.000%	50	50	-93.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC