Dark

Check out our API

CF20260807P105
CF Aug 7 2026 105.00 Put (CF260807P00105000)
option OPRA

EOD

Jul 16, 2026

0.9700-29.197%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9700	0.9700	0.9700	0.9700	-29.197%	1	47	0.000%
2026-07-15	1.1800	1.4200	1.1500	1.3700	+16.102%	5	48	-29.197%
2026-07-14	1.1500	1.1800	1.1200	1.1800	0.000%	25	46	-17.797%
2026-07-13	0.9800	1.1800	0.8200	1.1800	-46.364%	6	44	-17.797%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-21.708%	10	45	-55.909%
2026-07-07	2.1900	2.8100	2.1900	2.8100	-19.714%	33	35	-65.480%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-8.377%	1	3	-72.286%
2026-07-01	3.8200	3.8200	3.8200	3.8200	-15.111%	1	3	-74.607%
2026-06-29	5.3600	5.3600	4.5000	4.5000	-28.458%	2	2	-78.444%
2026-06-25	6.2900	6.2900	6.2900	6.2900	0.000%	1	1	-84.579%

Share