Dark

Check out our Level2View

CF20260807P104
CF Aug 7 2026 104.00 Put (CF260807P00104000)
option OPRA

EOD

Jul 16, 2026

0.7200-43.307%(-0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7200	0.7200	0.7200	0.7200	-43.307%	1	2	0.000%
2026-07-15	1.0300	1.3000	1.0000	1.2700	+8.547%	16	2	-43.307%
2026-07-14	1.1400	1.1700	1.1400	1.1700	+105.263%	2	1	-38.462%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-88.485%	1	2	+26.316%
2026-06-26	4.9500	4.9500	4.9500	4.9500	-12.698%	2	1	-85.455%
2026-06-25	5.7200	5.7200	5.6700	5.6700	0.000%	2	2	-87.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC