Dark

Check out our API

CF20260807P101
CF Aug 7 2026 101.00 Put (CF260807P00101000)
option OPRA

EOD

Jul 16, 2026

0.4200-47.500%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4200	0.4200	0.4200	0.4200	-47.500%	1	43	0.000%
2026-07-15	0.6800	0.8000	0.6800	0.8000	+142.424%	2	43	-47.500%
2026-07-13	0.5400	0.5400	0.3300	0.3300	-75.912%	2	43	+27.273%
2026-07-07	1.7100	1.7300	1.3700	1.3700	-20.349%	40	42	-69.343%
2026-07-06	2.2000	2.2000	1.7200	1.7200	-20.000%	3	2	-75.581%
2026-07-02	2.2600	2.2600	2.1500	2.1500	0.000%	2	0	-80.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC