Dark

Check out our API

CF20260807P100
CF Aug 7 2026 100.00 Put (CF260807P00100000)
option OPRA

EOD

Jul 16, 2026

0.3100-40.385%(-0.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5200	0.5200	0.3100	0.3100	-40.385%	4	10	0.000%
2026-07-14	0.6400	0.6700	0.5100	0.5200	+73.333%	16	9	-40.385%
2026-07-13	0.3300	0.3500	0.3000	0.3000	-71.429%	3	5	+3.333%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-1.869%	1	6	-70.476%
2026-07-08	1.0700	1.0700	1.0700	1.0700	-20.149%	2	7	-71.028%
2026-07-07	1.0200	1.5900	1.0200	1.3400	-12.987%	7	5	-76.866%
2026-07-06	1.4500	1.5700	1.4500	1.5400	-21.026%	3	2	-79.870%
2026-07-02	1.9600	1.9600	1.9500	1.9500	-15.584%	2	1	-84.103%
2026-07-01	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-86.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC