Dark

Check out our Dark Pool Levels

CF20260807C130
CF Aug 7 2026 130.00 Call (CF260807C00130000)
option OPRA

EOD

Jul 16, 2026

1.85+12.121%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8500	1.8500	1.8500	1.8500	+12.121%	3	112	0.000%
2026-07-15	1.6500	1.6500	1.6500	1.6500	-34.783%	1	110	+12.121%
2026-07-14	3.0000	3.0000	2.5300	2.5300	-12.759%	10	110	-26.877%
2026-07-13	2.9000	2.9000	2.9000	2.9000	+65.714%	1	102	-36.207%
2026-07-10	1.6800	1.7500	1.6800	1.7500	+1.156%	41	102	+5.714%
2026-07-09	1.6700	1.7300	1.6700	1.7300	+6.135%	2	64	+6.936%
2026-07-07	1.7000	1.7000	1.6000	1.6300	+3.822%	33	64	+13.497%
2026-07-06	1.2500	1.5700	1.2500	1.5700	+124.286%	2	32	+17.834%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	30	30	+164.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC