Dark

Check out our API

CF20260807C125
CF Aug 7 2026 125.00 Call (CF260807C00125000)
option OPRA

EOD

Jul 15, 2026

2.91-27.970%(-1.13)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.0900	2.9100	2.0900	2.9100	-27.970%	24	92	0.000%
2026-07-14	4.0000	4.1600	4.0000	4.0400	-17.213%	10	101	-27.970%
2026-07-13	3.6900	4.8800	3.6900	4.8800	+51.084%	23	101	-40.369%
2026-07-09	3.2000	3.2300	3.1900	3.2300	+22.814%	4	84	-9.907%
2026-07-07	2.4700	2.6300	2.2000	2.6300	+35.567%	72	83	+10.646%
2026-07-02	1.9200	1.9400	1.9200	1.9400	+29.333%	2	11	+50.000%
2026-06-30	1.2200	1.5000	1.2200	1.5000	+85.185%	2	11	+94.000%
2026-06-29	0.8100	0.8100	0.8100	0.8100	-22.857%	10	0	+259.259%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	+177.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC