Dark

Check out our Dark Pool Levels

CF20260807C122
CF Aug 7 2026 122.00 Call (CF260807C00122000)
option OPRA

EOD

Jul 16, 2026

4.17+35.390%(+1.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.5500	5.5500	4.1700	4.1700	+35.390%	4	4	0.000%
2026-07-15	3.6000	3.7000	3.0800	3.0800	-48.837%	5	5	+35.390%
2026-07-13	5.9100	6.3000	5.9100	6.0200	+72.000%	3	4	-30.731%
2026-07-09	3.4600	3.5000	3.4600	3.5000	0.000%	2	1	+19.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC