Dark

Check out our API

CF20260807C121
CF Aug 7 2026 121.00 Call (CF260807C00121000)
option OPRA

EOD

Jul 16, 2026

4.60+31.429%(+1.10)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.0000	5.9300	4.6000	4.6000	+31.429%	171	171	0.000%
2026-07-15	4.5700	4.5700	3.2000	3.5000	-35.185%	30	67	+31.429%
2026-07-14	6.9000	7.0000	5.2900	5.4000	-17.178%	41	73	-14.815%
2026-07-13	6.4000	6.7000	6.2800	6.5200	+69.792%	55	55	-29.448%
2026-07-09	3.8700	3.8700	3.8400	3.8400	-0.260%	2	2	+19.792%
2026-07-07	4.1000	4.1000	3.8100	3.8500	0.000%	5	2	+19.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC