Dark

Check out our Level2View

CF20260807C120
CF Aug 7 2026 120.00 Call (CF260807C00120000)
option OPRA

EOD

Jul 16, 2026

5.50+19.048%(+0.88)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.3000	6.3000	5.4900	5.5000	+19.048%	24	72	0.000%
2026-07-15	4.3000	4.6200	4.3000	4.6200	-24.262%	21	72	+19.048%
2026-07-14	6.7500	6.7500	6.1000	6.1000	-15.278%	35	55	-9.836%
2026-07-13	6.5000	7.2000	6.5000	7.2000	+28.571%	14	20	-23.611%
2026-07-08	5.3100	5.6000	5.3100	5.6000	+27.273%	2	7	-1.786%
2026-07-07	4.2500	4.4000	4.2000	4.4000	+50.685%	6	7	+25.000%
2026-07-02	2.9200	2.9200	2.9200	2.9200	+71.765%	4	6	+88.356%
2026-06-26	1.8000	1.8000	1.7000	1.7000	0.000%	6	6	+223.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC