Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF20260807C116
CF Aug 7 2026 116.00 Call (CF260807C00116000)
option OPRA

EOD
Jul 15, 2026
6.89+19.204%(+1.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-15		6.89006.89006.89006.8900+19.204%11220.000%
2026-07-09		5.78005.78005.78005.7800-15.866%1123+19.204%
2026-07-08		6.91006.91006.87006.8700+22.242%40124+0.291%
2026-07-07		6.34006.34005.62005.6200+12.400%10124+22.598%
2026-07-06		5.00005.00005.00005.0000+115.517%2125+37.800%
2026-06-29		2.43002.97001.98002.3200-17.438%139123+196.983%
2026-06-25		2.81002.81002.81002.81000.000%22+145.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC