Dark

Check out our API

CF20260807C108
CF Aug 7 2026 108.00 Call (CF260807C00108000)
option OPRA

EOD

Jul 16, 2026

13.04+25.626%(+2.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.7600	14.5800	13.0400	13.0400	+25.626%	4	6	0.000%
2026-07-15	11.3000	11.3000	10.1000	10.3800	-26.121%	4	6	+25.626%
2026-07-13	14.0500	14.0500	14.0500	14.0500	+60.571%	1	5	-7.189%
2026-07-06	8.7500	8.7500	8.7500	8.7500	+14.679%	1	5	+49.029%
2026-07-02	7.6300	7.6300	7.6300	7.6300	+28.235%	4	4	+70.904%
2026-06-26	5.9500	5.9500	5.9500	5.9500	0.000%	4	4	+119.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC