Dark

CEVA20261218C40
CEVA Dec 18 2026 40.00 Call (CEVA261218C00040000)
option OPRA

EOD

Sep 16, 2026

1.35-6.897%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3500	1.3500	1.3500	1.3500	-6.897%	1	260	0.000%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-20.765%	2	260	-6.897%
2026-09-09	1.8300	1.8300	1.8300	1.8300	+13.665%	1	262	-26.230%
2026-09-08	1.6400	1.6400	1.6100	1.6100	+11.034%	2	261	-16.149%
2026-09-04	1.4500	1.4500	1.4500	1.4500	+26.087%	8	253	-6.897%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-10.156%	15	253	+17.391%
2026-09-02	1.2200	1.2800	1.2100	1.2800	-8.571%	16	258	+5.469%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-12.500%	4	246	-3.571%
2026-08-28	1.6000	1.6700	1.6000	1.6000	-14.439%	53	250	-15.625%
2026-08-26	1.8700	1.8700	1.8700	1.8700	+6.857%	1	286	-27.807%
2026-08-25	1.8500	1.9100	1.7500	1.7500	-5.405%	23	287	-22.857%
2026-08-24	2.0000	2.0200	1.8000	1.8500	-17.778%	20	279	-27.027%
2026-08-21	2.3500	2.4300	2.2400	2.2500	-4.255%	5	281	-40.000%
2026-08-20	2.3500	2.3500	2.3500	2.3500	-17.544%	1	282	-42.553%
2026-08-19	2.8100	2.8500	2.8100	2.8500	+1.786%	5	282	-52.632%
2026-08-18	3.1700	3.1700	2.8000	2.8000	-31.707%	11	277	-51.786%
2026-08-17	4.2000	4.2000	4.1000	4.1000	-2.148%	6	276	-67.073%
2026-08-14	4.1000	4.1900	4.0700	4.1900	+13.243%	67	276	-67.780%
2026-08-13	3.7000	3.7500	3.7000	3.7000	-3.394%	48	289	-63.514%
2026-08-11	4.3000	4.3000	3.8300	3.8300	-17.634%	3	260	-64.752%
2026-08-10	7.5000	7.5000	4.6500	4.6500	-38.816%	34	258	-70.968%
2026-08-07	7.6000	7.6000	7.6000	7.6000	+4.110%	5	273	-82.237%
2026-08-06	6.5000	7.3500	6.5000	7.3000	+4.286%	36	268	-81.507%
2026-08-05	7.4000	7.4000	7.0000	7.0000	-4.372%	6	269	-80.714%
2026-08-04	7.5000	7.5000	7.3200	7.3200	+52.500%	11	274	-81.557%
2026-08-03	4.8000	4.8000	4.8000	4.8000	-22.581%	1	274	-71.875%
2026-07-31	6.2000	6.2000	6.2000	6.2000	+3.333%	4	275	-78.226%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+3.806%	1	275	-77.500%
2026-07-28	6.4000	6.4000	5.7800	5.7800	-23.036%	3	275	-76.644%
2026-07-27	7.4600	7.5100	7.4600	7.5100	-8.415%	2	276	-82.024%
2026-07-24	8.5000	8.8700	8.2000	8.2000	-14.136%	12	276	-83.537%
2026-07-23	9.5000	9.7000	9.5000	9.5500	-10.748%	3	286	-85.864%
2026-07-21	9.8000	10.7000	9.8000	10.7000	+18.889%	12	289	-87.383%
2026-07-20	9.3000	9.3000	9.0000	9.0000	-6.445%	2	290	-85.000%
2026-07-17	9.5500	9.6200	9.5400	9.6200	+1.263%	21	290	-85.967%
2026-07-16	10.4300	10.4300	9.5000	9.5000	-24.000%	2	290	-85.789%
2026-07-15	12.5000	12.5000	12.5000	12.5000	-2.344%	2	290	-89.200%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-23.353%	1	290	-89.453%
2026-07-09	16.2300	16.7000	16.2300	16.7000	+17.606%	6	289	-91.916%
2026-07-08	14.2000	14.2000	14.2000	14.2000	+5.970%	2	292	-90.493%
2026-07-07	13.4000	13.4000	13.4000	13.4000	-11.317%	2	290	-89.925%
2026-07-06	15.1500	15.2100	13.9000	15.1100	+29.923%	18	288	-91.066%
2026-07-02	12.0500	12.0500	11.6300	11.6300	-9.141%	7	281	-88.392%
2026-06-29	12.4200	13.0000	12.4200	12.8000	-4.120%	17	281	-89.453%
2026-06-26	13.3500	13.3500	13.3500	13.3500	-10.403%	5	295	-89.888%
2026-06-25	14.9000	14.9000	14.9000	14.9000	+2.055%	13	292	-90.940%
2026-06-24	15.8600	15.8600	13.9000	14.6000	-16.571%	14	304	-90.753%
2026-06-22	18.0500	18.0500	17.5000	17.5000	-0.568%	3	307	-92.286%
2026-06-18	17.6000	17.6000	17.6000	17.6000	+7.317%	1	310	-92.330%
2026-06-16	18.0000	18.0000	16.4000	16.4000	-8.277%	3	310	-91.768%
2026-06-15	18.5000	18.5000	17.8800	17.8800	+15.355%	2	309	-92.450%
2026-06-12	15.5000	15.5000	15.5000	15.5000	+2.649%	1	309	-91.290%
2026-06-11	14.2000	15.1000	14.2000	15.1000	+14.394%	4	309	-91.060%
2026-06-10	13.0000	13.4200	13.0000	13.2000	+3.937%	5	313	-89.773%
2026-06-09	16.8000	16.8000	12.0000	12.7000	-24.088%	20	313	-89.370%
2026-06-08	16.6900	16.9600	16.0000	16.7300	+17.817%	6	328	-91.931%
2026-06-05	16.8500	16.8500	14.2000	14.2000	-25.654%	15	327	-90.493%
2026-06-04	19.1000	19.1000	17.2000	19.1000	+6.704%	23	331	-92.932%
2026-06-03	19.2000	19.7200	17.9000	17.9000	-0.556%	13	331	-92.458%
2026-06-02	16.1000	18.0500	15.9300	18.0000	+22.867%	25	327	-92.500%
2026-06-01	11.4000	15.0000	11.3400	14.6500	+33.790%	59	329	-90.785%
2026-05-29	11.9600	12.2000	10.9500	10.9500	-10.976%	17	340	-87.671%
2026-05-28	10.9900	12.3000	10.9900	12.3000	+2.500%	5	343	-89.024%
2026-05-27	12.0000	12.0000	12.0000	12.0000	+8.108%	7	341	-88.750%
2026-05-26	10.5000	11.9000	9.6000	11.1000	+7.767%	21	337	-87.838%
2026-05-22	10.0000	10.3000	9.8000	10.3000	+10.753%	20	329	-86.893%
2026-05-21	9.4000	9.4000	9.2800	9.3000	+3.333%	6	325	-85.484%
2026-05-20	9.5000	9.5000	7.9000	9.0000	+13.924%	6	325	-85.000%
2026-05-19	8.0000	8.0000	7.8000	7.9000	-5.952%	8	332	-82.911%
2026-05-18	8.3000	8.4000	7.2000	8.4000	-1.176%	26	332	-83.929%
2026-05-15	8.6000	8.6000	7.8000	8.5000	-6.593%	45	332	-84.118%
2026-05-14	9.5000	9.5000	9.1000	9.1000	-4.211%	34	337	-85.165%
2026-05-13	9.2000	10.1000	9.2000	9.5000	+7.955%	55	341	-85.789%
2026-05-12	8.5500	10.1000	8.4500	8.8000	+10.000%	54	341	-84.659%
2026-05-11	7.0000	8.3000	6.5000	8.0000	+5.263%	28	341	-83.125%
2026-05-08	6.7000	7.6000	6.7000	7.6000	+26.667%	32	323	-82.237%
2026-05-07	6.5000	6.7000	5.9000	6.0000	-13.043%	73	324	-77.500%
2026-05-06	6.3600	6.9000	6.2000	6.9000	+9.524%	45	320	-80.435%
2026-05-05	6.6000	6.7400	6.3000	6.3000	+10.526%	44	302	-78.571%
2026-05-04	5.8000	5.8000	5.0000	5.7000	-3.226%	43	259	-76.316%
2026-05-01	4.5000	5.9900	4.5000	5.8900	+40.238%	86	140	-77.080%
2026-04-30	5.1000	5.1000	3.7400	4.2000	+40.940%	109	140	-67.857%
2026-04-29	2.9700	2.9800	2.9000	2.9800	0.000%	33	33	-54.698%