Dark

CEVA20260918C40
CEVA Sep 18 2026 40.00 Call (CEVA260918C00040000)
option OPRA

EOD

Sep 15, 2026

0.0300-70.000%(-0.0700)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	-70.000%	165	840	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+100.000%	16	981	-70.000%
2026-09-08	0.0500	0.1000	0.0500	0.0500	+66.667%	71	977	-40.000%
2026-09-04	0.0200	0.0300	0.0100	0.0300	-84.211%	225	980	0.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	+280.000%	2	980	-84.211%
2026-09-02	0.0300	0.0500	0.0300	0.0500	-16.667%	5	982	-40.000%
2026-09-01	0.0500	0.0600	0.0500	0.0600	0.000%	35	981	-50.000%
2026-08-31	0.0500	0.0800	0.0500	0.0600	-25.000%	13	981	-50.000%
2026-08-28	0.1000	0.1000	0.0700	0.0800	-46.667%	13	984	-62.500%
2026-08-27	0.1500	0.2000	0.1500	0.1500	0.000%	59	987	-80.000%
2026-08-25	0.1500	0.1900	0.1300	0.1500	+7.143%	14	944	-80.000%
2026-08-24	0.3500	0.3500	0.1000	0.1400	-53.333%	19	947	-78.571%
2026-08-21	0.3000	0.3500	0.2700	0.3000	-25.000%	202	948	-90.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-27.273%	3	758	-92.500%
2026-08-19	0.5000	0.5700	0.5000	0.5500	-12.698%	9	755	-94.545%
2026-08-18	0.5900	0.7100	0.4500	0.6300	-50.781%	58	751	-95.238%
2026-08-17	1.1600	1.4000	1.1600	1.2800	+4.918%	361	803	-97.656%
2026-08-14	0.8800	1.4500	0.7500	1.2200	+28.421%	90	787	-97.541%
2026-08-13	0.8800	0.9500	0.8800	0.9500	0.000%	28	763	-96.842%
2026-08-12	1.1500	1.1500	0.9000	0.9500	-18.103%	71	787	-96.842%
2026-08-11	1.2400	1.2800	0.9000	1.1600	-27.500%	135	805	-97.414%
2026-08-10	2.5000	2.8500	1.6000	1.6000	-64.444%	195	800	-98.125%
2026-08-07	4.8200	5.0500	4.5000	4.5000	+25.000%	53	716	-99.333%
2026-08-06	2.9000	3.7000	2.8900	3.6000	0.000%	140	720	-99.167%
2026-08-05	4.3300	4.3300	3.4000	3.6000	-25.000%	79	715	-99.167%
2026-08-04	4.0000	4.8000	4.0000	4.8000	+50.000%	9	676	-99.375%
2026-08-03	3.2000	3.2000	3.1000	3.2000	+3.226%	4	670	-99.063%
2026-07-31	3.1000	3.1000	3.1000	3.1000	0.000%	25	670	-99.032%
2026-07-30	3.0000	3.1000	2.9200	3.1000	+24.000%	6	670	-99.032%
2026-07-29	2.3000	2.5000	2.3000	2.5000	-7.407%	21	667	-98.800%
2026-07-28	3.2200	3.2200	2.7000	2.7000	-34.146%	5	667	-98.889%
2026-07-27	4.6000	4.6000	3.5000	4.1000	-18.000%	6	666	-99.268%
2026-07-24	5.4000	5.4000	5.0000	5.0000	-16.528%	32	664	-99.400%
2026-07-23	6.9100	6.9100	5.9900	5.9900	-18.057%	28	670	-99.499%
2026-07-21	6.5000	7.5200	6.5000	7.3100	+21.833%	27	675	-99.590%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+1.180%	2	693	-99.500%
2026-07-17	5.1000	6.7000	5.1000	5.9300	-8.769%	105	693	-99.494%
2026-07-16	6.8000	6.9000	6.4000	6.5000	-25.373%	85	605	-99.538%
2026-07-15	8.5000	8.7900	7.9000	8.7100	-6.344%	178	642	-99.656%
2026-07-13	9.3000	9.3000	9.3000	9.3000	-19.828%	2	554	-99.677%
2026-07-10	11.0000	11.6000	11.0000	11.6000	-4.918%	9	556	-99.741%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+16.190%	2	557	-99.754%
2026-07-08	10.3700	10.5000	9.9300	10.5000	+12.903%	53	559	-99.714%
2026-07-07	9.3000	9.3000	9.3000	9.3000	-17.333%	6	558	-99.677%
2026-07-06	11.9500	12.1300	11.2300	11.2500	+35.542%	12	552	-99.733%
2026-07-02	8.6600	8.6600	8.3000	8.3000	-31.743%	10	555	-99.639%
2026-07-01	12.1600	12.1600	12.1600	12.1600	+36.629%	10	555	-99.753%
2026-06-29	8.9000	8.9000	8.9000	8.9000	+4.460%	5	560	-99.663%
2026-06-26	8.5200	8.5200	8.5200	8.5200	-25.913%	1	565	-99.648%
2026-06-25	11.5000	11.5000	11.5000	11.5000	-3.361%	8	565	-99.739%
2026-06-24	11.9000	11.9000	11.9000	11.9000	-18.437%	2	565	-99.748%
2026-06-22	14.5900	14.5900	14.5900	14.5900	+17.189%	1	565	-99.794%
2026-06-17	12.4000	12.4500	12.4000	12.4500	-11.639%	2	565	-99.759%
2026-06-16	14.0900	14.0900	14.0900	14.0900	+0.213%	19	566	-99.787%
2026-06-15	14.5600	14.5600	13.5000	14.0600	+9.077%	33	585	-99.787%
2026-06-12	12.0000	12.8900	12.0000	12.8900	+5.224%	6	592	-99.767%
2026-06-11	12.2500	12.2500	12.2500	12.2500	+26.943%	1	595	-99.755%
2026-06-10	11.0900	11.0900	9.6500	9.6500	+8.427%	2	595	-99.689%
2026-06-09	12.1000	12.1500	8.6000	8.9000	-32.982%	32	596	-99.663%
2026-06-08	12.0000	13.9000	12.0000	13.2800	+15.478%	27	612	-99.774%
2026-06-05	13.1000	13.4600	10.3000	11.5000	-30.931%	66	602	-99.739%
2026-06-04	14.5300	16.6500	14.0000	16.6500	+4.717%	5	610	-99.820%
2026-06-03	15.0000	16.5000	15.0000	15.9000	+1.597%	49	613	-99.811%
2026-06-02	12.2000	15.6900	12.2000	15.6500	+31.182%	91	650	-99.808%
2026-06-01	10.1000	12.1400	9.6500	11.9300	+41.017%	179	680	-99.749%
2026-05-29	9.2500	9.4000	8.3000	8.4600	-9.422%	114	659	-99.645%
2026-05-28	8.8000	9.5200	8.8000	9.3400	+10.926%	94	757	-99.679%
2026-05-27	9.2000	9.4000	7.9000	8.4200	-5.393%	184	816	-99.644%
2026-05-26	8.5000	9.1000	7.6000	8.9000	+23.611%	125	754	-99.663%
2026-05-22	7.5000	8.0000	7.2000	7.2000	+4.348%	86	802	-99.583%
2026-05-21	6.9000	7.3000	6.2000	6.9000	+1.471%	169	754	-99.565%
2026-05-20	6.1000	7.1000	6.1000	6.8000	+21.429%	194	754	-99.559%
2026-05-19	5.6700	6.3000	5.2000	5.6000	+3.704%	282	581	-99.464%
2026-05-18	5.1000	5.4000	4.8600	5.4000	-10.000%	72	581	-99.444%
2026-05-15	6.2000	6.3200	5.4000	6.0000	-11.111%	46	581	-99.500%
2026-05-14	6.9000	7.5000	6.5000	6.7500	-3.571%	69	547	-99.556%
2026-05-13	6.7000	7.5300	6.3000	7.0000	+2.941%	38	507	-99.571%
2026-05-12	6.5000	8.4000	5.6900	6.8000	+15.254%	97	507	-99.559%
2026-05-11	4.6300	6.4000	4.3000	5.9000	-4.839%	196	507	-99.492%
2026-05-08	5.0400	6.3000	5.0400	6.2000	+51.220%	63	429	-99.516%
2026-05-07	4.9000	4.9000	3.9100	4.1000	-19.608%	167	448	-99.268%
2026-05-06	5.3000	5.3000	4.1000	5.1000	+11.354%	98	447	-99.412%
2026-05-05	4.8000	5.2000	4.3000	4.5800	+11.707%	78	396	-99.345%
2026-05-04	4.1000	4.3000	3.4700	4.1000	-1.205%	359	391	-99.268%
2026-05-01	3.1000	4.2400	3.1000	4.1500	+25.758%	25	20	-99.277%
2026-04-30	2.7500	3.3000	2.7000	3.3000	+87.500%	22	20	-99.091%
2026-04-29	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-98.295%