Dark

CEVA20260918C35
CEVA Sep 18 2026 35.00 Call (CEVA260918C00035000)
option OPRA

EOD

Sep 16, 2026

0.0500+66.667%(+0.0200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0500	0.0300	0.0500	+66.667%	64	635	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	7	637	+66.667%
2026-09-14	0.0500	0.0500	0.0300	0.0300	-70.000%	9	637	+66.667%
2026-09-11	0.1100	0.1100	0.1000	0.1000	+11.111%	3	638	-50.000%
2026-09-10	0.1000	0.1000	0.0900	0.0900	-43.750%	21	636	-44.444%
2026-09-09	0.1700	0.1900	0.1600	0.1600	-20.000%	24	616	-68.750%
2026-09-08	0.2500	0.2500	0.1700	0.2000	+100.000%	36	595	-75.000%
2026-09-03	0.0500	0.1000	0.0500	0.1000	-16.667%	11	585	-50.000%
2026-09-02	0.1000	0.1200	0.0700	0.1200	-20.000%	61	585	-58.333%
2026-09-01	0.1900	0.2500	0.1500	0.1500	-40.000%	18	634	-66.667%
2026-08-31	0.3000	0.3000	0.2000	0.2500	-16.667%	49	628	-80.000%
2026-08-28	0.3500	0.4800	0.2500	0.3000	-14.286%	64	581	-83.333%
2026-08-27	0.6000	0.7500	0.3500	0.3500	-5.405%	27	608	-85.714%
2026-08-26	0.4000	0.4500	0.3500	0.3700	+5.714%	13	593	-86.486%
2026-08-25	0.4000	0.4000	0.3000	0.3500	0.000%	55	592	-85.714%
2026-08-24	0.4700	0.4700	0.3000	0.3500	-41.667%	42	568	-85.714%
2026-08-21	0.7000	0.7000	0.5000	0.6000	-25.000%	188	566	-91.667%
2026-08-20	1.1500	1.1500	0.8000	0.8000	-33.333%	180	519	-93.750%
2026-08-19	1.1500	1.2600	0.9800	1.2000	+4.348%	98	391	-95.833%
2026-08-18	1.2300	1.2700	1.0900	1.1500	-47.727%	23	302	-95.652%
2026-08-17	2.7000	3.0000	2.2000	2.2000	-15.385%	31	290	-97.727%
2026-08-14	1.8000	2.6000	1.6500	2.6000	+57.576%	96	273	-98.077%
2026-08-13	1.5500	1.9200	1.5500	1.6500	0.000%	35	210	-96.970%
2026-08-12	1.7500	1.9800	1.5500	1.6500	-19.903%	27	215	-96.970%
2026-08-11	2.4500	2.4500	2.0000	2.0600	-30.169%	86	208	-97.573%
2026-08-10	4.4000	4.4000	2.8500	2.9500	-59.028%	37	138	-98.305%
2026-08-07	6.5500	7.2000	6.5500	7.2000	+60.000%	12	139	-99.306%
2026-08-06	4.4000	4.5000	4.4000	4.5000	-13.462%	4	140	-98.889%
2026-08-05	5.2000	5.2400	5.2000	5.2000	-16.800%	8	144	-99.038%
2026-08-04	5.8000	6.2500	5.8000	6.2500	+45.349%	3	144	-99.200%
2026-08-03	4.4000	4.4000	4.3000	4.3000	-14.000%	3	144	-98.837%
2026-07-31	5.0500	5.0500	5.0000	5.0000	+5.263%	2	144	-99.000%
2026-07-30	4.7500	4.7500	4.7500	4.7500	+28.378%	1	144	-98.947%
2026-07-29	4.0000	4.0000	3.0000	3.7000	-19.565%	13	143	-98.649%
2026-07-28	4.1000	4.6000	4.1000	4.6000	-18.584%	5	143	-98.913%
2026-07-27	5.6500	5.6500	5.6500	5.6500	-32.738%	2	140	-99.115%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-11.672%	1	140	-99.405%
2026-07-21	9.5000	9.6000	9.4000	9.5100	+21.146%	18	141	-99.474%
2026-07-20	7.8500	7.8500	7.8500	7.8500	-9.770%	2	136	-99.363%
2026-07-17	8.5000	8.7000	8.5000	8.7000	-19.444%	4	134	-99.425%
2026-07-15	10.8000	10.8000	10.8000	10.8000	-11.475%	2	134	-99.537%
2026-07-13	12.2000	12.2000	12.2000	12.2000	-12.670%	1	134	-99.590%
2026-07-10	13.8200	13.9700	13.0000	13.9700	-12.688%	13	134	-99.642%
2026-07-09	16.0000	16.0000	16.0000	16.0000	+28.000%	8	134	-99.688%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-17.219%	2	142	-99.600%
2026-06-30	15.3000	15.3000	15.1000	15.1000	+24.076%	8	140	-99.669%
2026-06-29	12.1700	12.1700	12.1700	12.1700	-9.247%	3	140	-99.589%
2026-06-25	13.4100	13.4100	13.4100	13.4100	-6.355%	1	142	-99.627%
2026-06-17	14.3200	14.3200	14.3200	14.3200	+11.008%	1	143	-99.651%
2026-06-09	13.8400	13.8400	12.9000	12.9000	-0.769%	9	143	-99.612%
2026-06-05	16.1600	16.1600	13.0000	13.0000	-31.181%	10	151	-99.615%
2026-06-04	17.8000	18.8900	17.8000	18.8900	-0.579%	4	158	-99.735%
2026-06-03	18.7900	19.0000	18.7900	19.0000	+5.556%	2	159	-99.737%
2026-06-02	16.9000	18.0000	16.9000	18.0000	+25.698%	3	160	-99.722%
2026-06-01	13.5000	14.3200	13.5000	14.3200	+19.333%	7	160	-99.651%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+4.348%	2	161	-99.583%
2026-05-28	10.4000	11.6800	10.4000	11.5000	-2.542%	6	159	-99.565%
2026-05-27	12.0000	12.0000	11.8000	11.8000	+12.703%	2	156	-99.576%
2026-05-26	11.0000	11.0000	10.4700	10.4700	+7.938%	5	157	-99.522%
2026-05-22	9.6800	9.8000	9.6700	9.7000	+5.435%	12	171	-99.485%
2026-05-21	8.2000	9.2000	8.2000	9.2000	+4.545%	17	188	-99.457%
2026-05-20	8.8000	8.8000	8.8000	8.8000	+9.317%	1	188	-99.432%
2026-05-19	7.7000	8.0500	7.7000	8.0500	+8.784%	4	191	-99.379%
2026-05-18	7.0000	7.4000	7.0000	7.4000	-7.500%	9	191	-99.324%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-7.834%	5	191	-99.375%
2026-05-14	9.1000	9.1000	8.6800	8.6800	-13.200%	2	190	-99.424%
2026-05-13	10.0000	10.0000	10.0000	10.0000	+16.279%	1	183	-99.500%
2026-05-12	10.2500	10.2500	7.4300	8.6000	+12.418%	11	183	-99.419%
2026-05-11	6.7000	7.9000	6.2000	7.6500	-0.649%	41	183	-99.346%
2026-05-08	6.6000	7.8000	6.6000	7.7000	+27.273%	17	163	-99.351%
2026-05-07	6.4000	6.6500	5.3000	6.0500	-13.571%	64	161	-99.174%
2026-05-06	6.4000	7.0000	6.2200	7.0000	+14.754%	53	158	-99.286%
2026-05-05	6.4000	6.5000	5.9000	6.1000	+8.929%	14	140	-99.180%
2026-05-04	5.8000	5.8000	4.6600	5.6000	-0.885%	100	143	-99.107%
2026-05-01	4.6000	5.6500	4.3000	5.6500	+23.362%	48	66	-99.115%
2026-04-30	3.1600	4.5800	2.8900	4.5800	+64.158%	21	66	-98.908%
2026-04-29	2.4900	2.7900	2.1900	2.7900	+39.500%	26	64	-98.208%
2026-04-28	2.4000	2.4000	1.9700	2.0000	-33.333%	7	66	-97.500%
2026-04-27	3.7000	3.7000	3.0000	3.0000	-14.773%	26	66	-98.333%
2026-04-24	2.6500	3.7000	2.2000	3.5200	+369.333%	56	54	-98.580%
2026-04-08	0.7000	0.7500	0.7000	0.7500	+7.143%	3	12	-93.333%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-26.316%	2	9	-92.857%
2026-03-18	0.6700	0.9500	0.6700	0.9500	+15.854%	3	7	-94.737%
2026-03-17	0.9200	0.9200	0.8200	0.8200	0.000%	4	4	-93.902%