Dark

CEVA20260918C30
CEVA Sep 18 2026 30.00 Call (CEVA260918C00030000)
option OPRA

EOD

Sep 16, 2026

0.1000-66.667%(-0.2000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2500	0.1000	0.1000	-66.667%	17	1,269	0.000%
2026-09-15	0.3900	0.3900	0.2000	0.3000	-14.286%	224	1,262	-66.667%
2026-09-14	0.3300	0.4500	0.2500	0.3500	-54.545%	163	1,443	-71.429%
2026-09-11	0.6000	1.0000	0.6000	0.7700	+40.000%	78	1,461	-87.013%
2026-09-10	0.5000	0.6500	0.4000	0.5500	0.000%	42	1,507	-81.818%
2026-09-09	0.8500	0.9500	0.5500	0.5500	-37.500%	95	1,543	-81.818%
2026-09-08	0.7000	1.0000	0.4500	0.8800	+49.153%	184	1,465	-88.636%
2026-09-04	0.6000	0.6500	0.3500	0.5900	+31.111%	524	1,152	-83.051%
2026-09-03	0.4500	0.5600	0.3500	0.4500	-10.000%	172	1,152	-77.778%
2026-09-02	0.5000	0.5000	0.3800	0.5000	-9.091%	84	1,113	-80.000%
2026-09-01	0.3500	0.5700	0.3500	0.5500	-30.380%	117	1,087	-81.818%
2026-08-31	0.9700	1.1500	0.6900	0.7900	-1.250%	16	1,102	-87.342%
2026-08-28	1.1200	1.1200	0.8000	0.8000	-42.857%	19	1,101	-87.500%
2026-08-27	1.6000	1.6000	1.3000	1.4000	+16.667%	91	1,109	-92.857%
2026-08-26	1.0500	1.4500	1.0500	1.2000	+12.150%	57	1,051	-91.667%
2026-08-25	1.1600	1.2000	1.0000	1.0700	+7.000%	38	1,022	-90.654%
2026-08-24	1.6000	1.6000	1.0000	1.0000	-36.306%	193	1,011	-90.000%
2026-08-21	1.6000	1.7500	1.4000	1.5700	-12.778%	170	970	-93.631%
2026-08-20	2.5000	2.5000	1.7400	1.8000	-35.943%	141	869	-94.444%
2026-08-19	2.5000	2.9500	2.1500	2.8100	+5.243%	141	780	-96.441%
2026-08-18	3.4000	3.4000	2.6000	2.6700	-44.375%	27	691	-96.255%
2026-08-17	4.8000	4.8000	4.8000	4.8000	+11.628%	1	683	-97.917%
2026-08-14	4.4000	4.4000	4.1500	4.3000	+13.158%	4	683	-97.674%
2026-08-13	3.3200	3.8000	3.3200	3.8000	+11.765%	2	682	-97.368%
2026-08-12	4.7000	4.7000	3.4000	3.4000	-2.857%	8	680	-97.059%
2026-08-11	4.2500	4.2500	3.5000	3.5000	-32.692%	6	684	-97.143%
2026-08-10	7.0100	7.0100	4.9000	5.2000	-34.177%	64	684	-98.077%
2026-08-06	8.1000	8.3000	7.9000	7.9000	+1.935%	61	684	-98.734%
2026-08-05	7.8000	8.0000	7.7500	7.7500	+10.714%	11	658	-98.710%
2026-08-03	6.9000	7.0000	6.9000	7.0000	+4.322%	6	658	-98.571%
2026-07-28	6.7100	6.7100	6.7100	6.7100	-17.160%	15	658	-98.510%
2026-07-27	8.2000	8.2000	8.0300	8.1000	-23.585%	6	658	-98.765%
2026-07-20	10.6000	10.6000	10.6000	10.6000	-11.667%	1	658	-99.057%
2026-07-17	9.5500	12.0000	9.5500	12.0000	-33.333%	4	658	-99.167%
2026-07-10	17.2300	18.0000	17.2000	18.0000	-8.537%	9	658	-99.444%
2026-07-09	19.6800	19.6800	19.6800	19.6800	+26.968%	1	654	-99.492%
2026-07-08	15.5000	15.5000	15.5000	15.5000	+1.974%	2	655	-99.355%
2026-07-07	14.0900	15.2000	14.0900	15.2000	-18.015%	3	655	-99.342%
2026-07-01	18.4000	18.5400	18.4000	18.5400	+19.613%	12	655	-99.461%
2026-06-29	15.4000	15.5000	15.4000	15.5000	0.000%	2	656	-99.355%
2026-06-26	15.5000	15.5000	15.5000	15.5000	-20.918%	1	658	-99.355%
2026-06-18	19.8400	19.8400	19.6000	19.6000	-6.220%	3	659	-99.490%
2026-06-15	20.0000	20.9000	20.0000	20.9000	+29.814%	33	659	-99.522%
2026-06-09	15.6000	16.1000	15.6000	16.1000	-10.556%	13	659	-99.379%
2026-06-05	18.3500	18.3500	18.0000	18.0000	-21.739%	17	665	-99.444%
2026-06-04	22.4000	23.4000	22.4000	23.0000	-2.954%	6	668	-99.565%
2026-06-03	23.2000	23.7000	23.2000	23.7000	+7.825%	15	674	-99.578%
2026-06-02	20.0000	22.0000	20.0000	21.9800	+23.275%	23	674	-99.545%
2026-06-01	14.4000	17.8300	14.4000	17.8300	+31.103%	165	687	-99.439%
2026-05-29	13.5000	13.6000	13.5000	13.6000	-6.849%	6	693	-99.265%
2026-05-28	13.3000	15.2000	13.3000	14.6000	+7.353%	12	694	-99.315%
2026-05-27	15.2500	15.2500	12.8000	13.6000	-6.207%	7	685	-99.265%
2026-05-26	13.8000	14.5000	13.8000	14.5000	+9.023%	29	688	-99.310%
2026-05-22	13.6000	13.6000	13.3000	13.3000	+15.652%	2	688	-99.248%
2026-05-20	11.1600	11.6000	11.1000	11.5000	+1.770%	9	688	-99.130%
2026-05-19	9.8700	11.3000	9.8700	11.3000	+24.587%	6	691	-99.115%
2026-05-18	9.3600	9.3600	9.0700	9.0700	-20.439%	9	691	-98.897%
2026-05-15	10.7300	11.4000	9.4000	11.4000	-1.724%	31	691	-99.123%
2026-05-14	11.5900	11.6000	11.5900	11.6000	-4.132%	40	695	-99.138%
2026-05-13	11.5000	12.1000	11.2100	12.1000	-3.277%	43	686	-99.174%
2026-05-12	10.0000	12.5100	10.0000	12.5100	+16.916%	5	686	-99.201%
2026-05-11	8.3000	10.7000	8.3000	10.7000	+4.390%	33	686	-99.065%
2026-05-08	9.0000	10.8000	9.0000	10.2500	+46.429%	32	682	-99.024%
2026-05-07	8.8000	8.8000	7.0000	7.0000	-22.222%	9	677	-98.571%
2026-05-06	8.5200	9.1500	8.0800	9.0000	+8.434%	51	678	-98.889%
2026-05-05	8.5000	8.9400	8.2600	8.3000	+9.211%	29	688	-98.795%
2026-05-04	7.7000	8.2000	6.2000	7.6000	0.000%	31	687	-98.684%
2026-05-01	6.1000	8.0000	5.8000	7.6000	+16.923%	184	679	-98.684%
2026-04-30	4.3600	6.5000	4.3600	6.5000	+47.727%	110	679	-98.462%
2026-04-29	3.2600	5.0000	3.2000	4.4000	+39.683%	231	687	-97.727%
2026-04-28	3.4500	3.5000	2.8500	3.1500	-26.744%	95	637	-96.825%
2026-04-27	5.0000	5.1000	4.2000	4.3000	-15.686%	291	651	-97.674%
2026-04-24	3.0000	5.4000	3.0000	5.1000	+92.453%	1,125	717	-98.039%
2026-04-22	2.7500	2.7500	2.6500	2.6500	+112.000%	5	9	-96.226%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-28.977%	1	6	-92.000%
2026-03-10	1.7600	1.7600	1.7600	1.7600	-12.000%	2	5	-94.318%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-30.070%	1	3	-95.000%
2026-02-10	2.9500	2.9500	2.8600	2.8600	+39.512%	2	3	-96.503%
2026-02-03	2.0500	2.0500	2.0500	2.0500	-24.354%	1	2	-95.122%
2026-01-15	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-96.310%