Dark

CENX20270115C65
CENX Jan 15 2027 65.00 Call (CENX270115C00065000)
option OPRA

EOD

Aug 26, 2026

2.33+0.431%(+0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.3500	2.3500	2.3300	2.3300	+0.431%	10	298	0.000%
2026-08-21	2.3200	2.3200	2.3200	2.3200	-4.132%	8	290	+0.431%
2026-08-19	2.4200	2.4200	2.4200	2.4200	-18.243%	1	298	-3.719%
2026-08-18	2.8500	2.9600	2.8500	2.9600	-9.756%	5	298	-21.284%
2026-08-17	3.5000	3.5000	3.2800	3.2800	-13.684%	2	297	-28.963%
2026-08-13	3.6400	3.8000	3.6400	3.8000	-24.000%	3	295	-38.684%
2026-08-06	5.0000	5.0000	5.0000	5.0000	+35.135%	1	294	-53.400%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-5.128%	12	294	-37.027%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+44.444%	40	291	-40.256%
2026-07-20	2.7000	2.7000	2.7000	2.7000	-31.122%	2	251	-13.704%
2026-07-15	3.9000	3.9200	3.9000	3.9200	-6.667%	2	253	-40.561%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+7.692%	1	251	-44.524%
2026-07-08	3.9800	3.9800	3.9000	3.9000	-16.129%	2	250	-40.256%
2026-07-07	4.3000	4.6500	4.3000	4.6500	+8.645%	2	250	-49.892%
2026-07-02	4.3300	4.4200	4.2800	4.2800	-18.164%	8	243	-45.561%
2026-06-30	5.3000	5.9000	5.1900	5.2300	+5.870%	45	243	-55.449%
2026-06-24	4.9400	4.9400	4.9400	4.9400	-14.828%	38	224	-52.834%
2026-06-23	5.8000	5.8300	5.8000	5.8000	-16.427%	5	234	-59.828%
2026-06-22	6.7000	7.1400	6.7000	6.9400	-22.458%	14	239	-66.427%
2026-06-17	8.9500	8.9500	8.9500	8.9500	+0.562%	20	232	-73.966%
2026-06-16	8.9000	8.9000	8.9000	8.9000	-37.324%	5	212	-73.820%
2026-06-09	14.2000	14.2000	14.2000	14.2000	-29.000%	12	215	-83.592%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+23.457%	1	218	-88.350%
2026-06-01	16.2000	16.2000	16.2000	16.2000	-0.917%	1	218	-85.617%
2026-05-29	16.8400	16.8400	16.3500	16.3500	-9.066%	2	219	-85.749%
2026-05-28	17.9800	17.9800	17.9800	17.9800	+8.970%	1	221	-87.041%
2026-05-27	16.0200	16.5000	16.0200	16.5000	+6.452%	4	221	-85.879%
2026-05-22	13.5300	15.5000	13.5300	15.5000	+41.553%	18	220	-84.968%
2026-05-19	9.4000	11.1000	9.4000	10.9500	-4.783%	7	220	-78.721%
2026-05-18	11.5000	11.5000	11.5000	11.5000	-17.857%	20	197	-79.739%
2026-05-14	14.5000	14.5000	14.0000	14.0000	-9.677%	8	197	-83.357%
2026-05-13	15.5000	15.5000	14.9200	15.5000	+29.167%	52	168	-84.968%
2026-05-11	12.0000	12.0000	12.0000	12.0000	0.000%	1	168	-80.583%
2026-05-08	12.0000	12.0000	12.0000	12.0000	-17.241%	5	169	-80.583%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-3.333%	5	164	-83.931%
2026-05-06	14.5000	15.1000	14.5000	15.0000	0.000%	22	164	-84.467%
2026-05-05	15.0000	15.0000	15.0000	15.0000	+9.489%	5	153	-84.467%
2026-04-28	13.7000	13.7000	13.7000	13.7000	-5.517%	1	150	-82.993%
2026-04-23	14.5000	14.5000	14.5000	14.5000	-0.685%	5	149	-83.931%
2026-04-22	15.5000	15.5000	14.6000	14.6000	-2.341%	7	149	-84.041%
2026-04-21	15.4000	15.4000	14.5000	14.9500	+2.048%	30	149	-84.415%
2026-04-20	15.3000	15.4000	14.6500	14.6500	-2.333%	9	149	-84.096%
2026-04-17	14.7700	15.0000	14.7700	15.0000	-11.765%	6	145	-84.467%
2026-04-15	16.6400	17.0000	16.6400	17.0000	+0.118%	8	146	-86.294%
2026-04-14	16.9800	16.9800	16.9800	16.9800	-9.729%	3	152	-86.278%
2026-04-13	18.9000	18.9000	18.8100	18.8100	-2.286%	39	152	-87.613%
2026-04-10	19.2500	19.2500	19.2500	19.2500	-0.259%	1	113	-87.896%
2026-04-09	19.3000	19.3000	19.3000	19.3000	+15.569%	1	112	-87.927%
2026-04-08	16.4600	16.7000	16.4600	16.7000	-8.493%	2	112	-86.048%
2026-04-07	18.2500	18.2500	18.2500	18.2500	+6.105%	1	110	-87.233%
2026-04-06	17.1000	17.2000	17.1000	17.2000	+4.242%	6	109	-86.453%
2026-04-02	16.8800	16.8800	16.5000	16.5000	+3.125%	6	99	-85.879%
2026-04-01	17.1800	17.1800	16.0000	16.0000	+13.879%	10	99	-85.438%
2026-03-31	14.8500	14.8500	13.6000	14.0500	+50.913%	3	100	-83.416%
2026-03-25	9.3100	9.3100	9.3100	9.3100	-1.481%	4	101	-74.973%
2026-03-20	9.4500	9.4500	9.4500	9.4500	-25.998%	1	105	-75.344%
2026-03-17	12.7700	12.7700	12.7700	12.7700	-7.464%	1	105	-81.754%
2026-03-12	13.3100	13.8000	13.3100	13.8000	+4.545%	3	105	-83.116%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+31.343%	1	104	-82.348%
2026-03-05	10.0500	10.0500	10.0500	10.0500	-7.798%	2	104	-76.816%
2026-02-26	10.9000	10.9000	10.9000	10.9000	-8.403%	1	106	-78.624%
2026-02-24	11.8000	12.1400	11.8000	11.9000	+12.796%	9	106	-80.420%
2026-02-20	10.5500	10.5500	10.5500	10.5500	+9.896%	1	106	-77.915%
2026-02-19	9.6000	9.6000	9.6000	9.6000	+20.000%	3	106	-75.729%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+11.111%	20	109	-70.875%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-25.000%	1	129	-67.639%
2026-02-12	9.6000	9.6000	9.6000	9.6000	-12.807%	3	129	-75.729%
2026-02-11	11.0100	11.0100	11.0100	11.0100	+0.824%	4	126	-78.837%
2026-02-09	10.9200	10.9200	10.9200	10.9200	+0.831%	2	130	-78.663%
2026-02-06	10.8300	10.8300	10.8300	10.8300	+18.880%	1	128	-78.486%
2026-01-29	9.1100	9.1100	9.1100	9.1100	+30.143%	8	128	-74.424%
2026-01-26	7.8000	7.8000	7.0000	7.0000	-13.580%	62	120	-66.714%
2026-01-23	8.0000	8.4000	8.0000	8.1000	-3.571%	7	58	-71.235%
2026-01-21	8.4000	8.4000	8.4000	8.4000	+5.000%	10	58	-72.262%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-8.046%	15	49	-70.875%
2026-01-14	8.7000	8.7000	8.7000	8.7000	+12.840%	1	49	-73.218%
2026-01-13	8.1000	8.1000	7.7100	7.7100	-3.383%	32	48	-69.780%
2026-01-12	7.9900	7.9900	7.9800	7.9800	0.000%	17	17	-70.802%

.dark-mode .cb8VMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cb8VMs{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C65CENX Jan 15 2027 65.00 Call (CENX270115C00065000)option OPRA

CENX20270115C65
CENX Jan 15 2027 65.00 Call (CENX270115C00065000)
option OPRA