Dark

CENX20270115C60
CENX Jan 15 2027 60.00 Call (CENX270115C00060000)
option OPRA

EOD

Aug 31, 2026

4.12+35.974%(+1.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.1200	4.1200	4.1200	4.1200	+35.974%	5	2,066	0.000%
2026-08-26	2.9500	3.0500	2.9500	3.0300	-10.619%	19	2,070	+35.974%
2026-08-25	3.3700	3.3900	3.3700	3.3900	0.000%	3	2,061	+21.534%
2026-08-21	3.0900	3.3900	3.0900	3.3900	+20.641%	2	2,061	+21.534%
2026-08-20	2.8500	2.8500	2.8100	2.8100	-10.794%	3	2,061	+46.619%
2026-08-19	3.1500	3.1500	3.1500	3.1500	-21.053%	10	2,061	+30.794%
2026-08-18	3.8000	4.0000	3.8000	3.9900	-4.773%	12	2,071	+3.258%
2026-08-17	4.3500	4.3500	4.1900	4.1900	-8.515%	22	2,081	-1.671%
2026-08-13	5.2000	5.2000	4.5800	4.5800	-41.582%	4	2,101	-10.044%
2026-08-11	7.9000	7.9000	7.8400	7.8400	+13.295%	10	2,101	-47.449%
2026-08-07	7.5000	7.5000	6.3000	6.9200	+13.629%	17	2,107	-40.462%
2026-08-05	6.0900	6.0900	6.0900	6.0900	+9.140%	4	2,116	-32.348%
2026-08-04	5.5700	5.5800	5.5600	5.5800	+21.304%	11	2,120	-26.165%
2026-08-03	4.6000	4.6000	4.6000	4.6000	0.000%	2	2,109	-10.435%
2026-07-31	4.5100	4.6000	4.5100	4.6000	+33.333%	17	2,109	-10.435%
2026-07-29	3.8000	3.8000	3.4500	3.4500	-36.697%	8	2,110	+19.420%
2026-07-23	5.3000	5.4500	5.3000	5.4500	+6.031%	4	2,110	-24.404%
2026-07-22	5.2700	5.2700	5.1400	5.1400	+11.015%	2	2,113	-19.844%
2026-07-21	4.6000	5.2000	4.6000	4.6300	+34.203%	43	2,115	-11.015%
2026-07-20	3.9400	3.9500	3.4500	3.4500	-12.879%	19	2,072	+19.420%
2026-07-17	3.9600	3.9600	3.9600	3.9600	-3.415%	5	2,091	+4.040%
2026-07-16	4.0100	4.1000	4.0000	4.1000	-10.870%	14	2,096	+0.488%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-16.817%	5	2,109	-10.435%
2026-07-14	5.5300	5.5300	5.5300	5.5300	+10.600%	4	2,109	-25.497%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-5.838%	1	2,107	-17.600%
2026-07-09	5.0000	5.3100	5.0000	5.3100	+2.115%	6	2,107	-22.411%
2026-07-08	4.8600	5.2000	4.8000	5.2000	-7.143%	13	2,109	-20.769%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+7.692%	3	2,108	-26.429%
2026-07-02	5.3500	5.7000	5.2000	5.2000	-3.704%	5	2,103	-20.769%
2026-07-01	5.1000	5.4000	5.1000	5.4000	-16.279%	10	2,103	-23.704%
2026-06-30	6.5000	6.5000	6.3500	6.4500	+3.200%	17	2,103	-36.124%
2026-06-26	6.2500	6.2500	6.2500	6.2500	+2.459%	1	2,103	-34.080%
2026-06-25	6.1000	6.1000	6.1000	6.1000	+7.965%	13	2,104	-32.459%
2026-06-24	6.4900	6.4900	5.6500	5.6500	-14.394%	31	2,104	-27.080%
2026-06-23	6.7100	7.1500	6.2100	6.6000	-13.158%	40	2,081	-37.576%
2026-06-22	8.6000	8.6000	7.6000	7.6000	-20.916%	13	2,049	-45.789%
2026-06-18	9.6100	9.6100	9.6100	9.6100	-12.636%	1	2,048	-57.128%
2026-06-17	9.8400	11.0000	9.8400	11.0000	+6.796%	22	2,048	-62.545%
2026-06-16	10.1600	10.3000	9.3000	10.3000	-33.974%	4	2,028	-60.000%
2026-06-12	15.1500	15.6000	15.1500	15.6000	+3.654%	5	2,028	-73.590%
2026-06-10	15.1000	15.1000	15.0500	15.0500	-7.385%	11	2,028	-72.625%
2026-06-09	16.7400	16.7400	15.0000	16.2500	-7.407%	8	2,018	-74.646%
2026-06-08	17.5500	17.5500	17.5500	17.5500	+6.364%	2	2,018	-76.524%
2026-06-05	17.5000	17.5000	16.5000	16.5000	-22.535%	2	2,018	-75.030%
2026-06-04	21.3000	21.3000	21.3000	21.3000	+18.333%	1	2,017	-80.657%
2026-06-01	17.9000	18.0000	17.9000	18.0000	-2.439%	6	2,017	-77.111%
2026-05-29	20.4500	20.4500	18.0000	18.4500	-6.298%	9	2,017	-77.669%
2026-05-28	19.6900	19.6900	19.6900	19.6900	+3.795%	2	2,017	-79.076%
2026-05-27	18.1100	18.9700	17.5500	18.9700	+5.389%	9	2,017	-78.281%
2026-05-22	16.6000	18.0000	16.6000	18.0000	+26.850%	3	2,016	-77.111%
2026-05-20	14.1900	14.1900	14.1900	14.1900	+1.357%	1	2,016	-70.965%
2026-05-19	14.0000	14.0000	14.0000	14.0000	-14.634%	1	2,016	-70.571%
2026-05-14	16.5800	16.5800	16.4000	16.4000	-3.869%	3	2,016	-74.878%
2026-05-13	17.0600	17.0600	17.0600	17.0600	+2.771%	3	2,014	-75.850%
2026-05-12	16.6000	16.6000	16.6000	16.6000	+6.070%	4	2,014	-75.181%
2026-05-11	15.2500	15.6500	15.2500	15.6500	+7.931%	2	2,014	-73.674%
2026-05-08	15.1500	15.1500	14.5000	14.5000	-12.651%	3	2,014	-71.586%
2026-05-07	16.7300	16.7300	16.6000	16.6000	-2.639%	2	2,012	-75.181%
2026-05-06	17.2100	17.3000	17.0500	17.0500	+2.835%	3	2,012	-75.836%
2026-05-05	17.0000	17.0000	16.5800	16.5800	+8.508%	5	2,013	-75.151%
2026-05-04	15.2500	15.2800	15.2500	15.2800	-10.118%	4	2,013	-73.037%
2026-04-22	17.0000	17.0000	17.0000	17.0000	+0.592%	1	2,015	-75.765%
2026-04-21	16.7000	16.9000	15.7000	16.9000	+1.624%	12	2,011	-75.621%
2026-04-20	16.6300	16.6300	16.6300	16.6300	-4.315%	2	2,011	-75.225%
2026-04-17	17.3400	17.3800	17.3400	17.3800	-13.100%	3	2,011	-76.295%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+5.263%	23	2,011	-79.400%
2026-04-15	19.0000	19.0000	19.0000	19.0000	-5.000%	1	2,011	-78.316%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-3.846%	1	2,011	-79.400%
2026-04-09	20.8800	20.8800	20.8000	20.8000	+4.000%	6	2,011	-80.192%
2026-04-08	18.7500	20.0000	18.7500	20.0000	-0.398%	3	2,016	-79.400%
2026-04-07	20.0800	20.0800	20.0800	20.0800	+7.150%	2	2,015	-79.482%
2026-04-06	18.7400	18.7400	18.7400	18.7400	+2.573%	2	2,013	-78.015%
2026-04-01	18.5000	18.6900	18.2700	18.2700	+11.949%	5	2,013	-77.449%
2026-03-31	16.3200	16.3200	16.3200	16.3200	+35.548%	5	2,012	-74.755%
2026-03-30	12.5000	12.5000	12.0400	12.0400	+4.696%	9	2,012	-65.781%
2026-03-24	11.5000	11.5000	11.5000	11.5000	+17.949%	5	2,012	-64.174%
2026-03-23	9.7500	9.7500	9.7500	9.7500	-10.550%	1	2,012	-57.744%
2026-03-20	10.9000	10.9000	10.9000	10.9000	-1.357%	2	2,013	-62.202%
2026-03-19	11.2500	11.2500	11.0500	11.0500	-32.375%	5	2,015	-62.715%
2026-03-17	16.3400	16.3400	16.3400	16.3400	+20.147%	4	2,014	-74.786%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+0.965%	1	2,014	-69.706%
2026-03-13	13.4700	13.4700	13.4700	13.4700	-14.747%	1	2,013	-69.414%
2026-03-12	15.3000	16.2000	15.3000	15.8000	+10.490%	3	2,012	-73.924%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+12.157%	1	2,010	-71.189%
2026-03-06	12.7500	12.7500	12.7500	12.7500	-8.929%	5	2,010	-67.686%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+10.149%	1	2,005	-70.571%
2026-03-02	12.7100	12.7100	12.7100	12.7100	+6.360%	3	2,005	-67.585%
2026-02-23	11.9500	11.9500	11.9500	11.9500	-5.906%	1	2,005	-65.523%
2026-02-20	12.7000	12.7000	12.7000	12.7000	+17.920%	1	2,004	-67.559%
2026-02-19	10.7700	10.7700	10.7700	10.7700	-4.690%	1	2,004	-61.746%
2026-02-18	11.3500	11.3500	11.3000	11.3000	+13.000%	2	2,005	-63.540%
2026-02-17	9.4700	10.0000	9.4700	10.0000	+20.482%	3	2,005	-58.800%
2026-02-13	8.5000	9.3000	8.0000	8.3000	-24.477%	1,003	1,005	-50.361%
2026-02-12	12.3000	12.6000	10.8000	10.9900	-8.417%	7	1,005	-62.511%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-1.235%	3	1,005	-65.667%
2026-02-10	13.2000	13.2000	12.1500	12.1500	-13.214%	1,013	1,005	-66.091%
2026-02-09	13.5000	14.7000	13.5000	14.0000	+49.733%	5	8	-70.571%
2026-01-30	9.3500	9.3500	9.3500	9.3500	+10.000%	1	6	-55.936%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-12.371%	1	6	-51.529%
2026-01-23	9.7000	9.7000	9.7000	9.7000	+7.778%	1	6	-57.526%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-12.621%	1	5	-54.222%
2026-01-15	10.3000	10.3000	10.3000	10.3000	+12.939%	1	5	-60.000%
2026-01-12	9.1200	9.1200	9.1200	9.1200	+20.000%	2	5	-54.825%
2026-01-09	7.6000	7.6000	7.6000	7.6000	+12.260%	2	5	-45.789%
2026-01-08	6.7700	6.7700	6.7700	6.7700	-10.212%	1	3	-39.143%
2026-01-06	7.5400	7.5400	7.5400	7.5400	0.000%	2	2	-45.358%

.dark-mode .BmgdYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmgdYF{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C60CENX Jan 15 2027 60.00 Call (CENX270115C00060000)option OPRA

CENX20270115C60
CENX Jan 15 2027 60.00 Call (CENX270115C00060000)
option OPRA