Dark

CENX20270115C55
CENX Jan 15 2027 55.00 Call (CENX270115C00055000)
option OPRA

EOD

Aug 31, 2026

4.68-11.698%(-0.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.5000	5.5000	4.6800	4.6800	-11.698%	3	1,620	0.000%
2026-08-28	5.3000	5.3000	5.3000	5.3000	+16.484%	1	1,617	-11.698%
2026-08-24	4.4000	4.5500	4.4000	4.5500	-6.186%	20	1,617	+2.857%
2026-08-18	4.5000	4.8500	4.5000	4.8500	-25.154%	7	1,625	-3.505%
2026-08-13	6.4800	6.4800	6.4800	6.4800	-25.517%	1	1,622	-27.778%
2026-08-11	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,622	-46.207%
2026-08-10	8.2000	8.7000	8.2000	8.5000	0.000%	29	1,622	-44.941%
2026-08-07	9.3500	9.3500	8.4000	8.5000	+15.176%	15	1,611	-44.941%
2026-08-06	7.6000	7.6000	7.3800	7.3800	+0.408%	2	1,608	-36.585%
2026-08-05	7.3500	7.3500	7.3500	7.3500	+11.364%	2	1,609	-36.327%
2026-08-04	7.3000	7.3000	6.6000	6.6000	+13.793%	3	1,611	-29.091%
2026-07-31	5.8000	5.8000	5.7000	5.8000	+5.455%	30	1,613	-19.310%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,613	-14.909%
2026-07-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	1,613	-19.310%
2026-07-21	6.4000	6.4000	5.8000	5.8000	+18.367%	5	1,612	-19.310%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-2.970%	15	1,611	-4.490%
2026-07-17	4.9300	5.0500	4.9300	5.0500	-4.717%	9	1,626	-7.327%
2026-07-16	5.8000	5.8000	5.1000	5.3000	-10.169%	52	1,635	-11.698%
2026-07-15	6.0000	6.0000	5.7000	5.9000	-12.593%	986	1,583	-20.678%
2026-07-14	6.7500	6.7500	6.7500	6.7500	+2.273%	2	598	-30.667%
2026-07-13	6.6000	6.6000	6.6000	6.6000	+6.624%	2	596	-29.091%
2026-07-10	6.1900	6.1900	6.1900	6.1900	-4.769%	6	594	-24.394%
2026-07-09	6.0500	6.5000	6.0500	6.5000	-4.412%	7	597	-28.000%
2026-07-07	6.8000	6.8000	6.8000	6.8000	+1.493%	3	592	-31.176%
2026-07-02	6.7000	6.7000	6.7000	6.7000	+6.349%	2	589	-30.149%
2026-07-01	6.3000	6.3000	6.3000	6.3000	-23.171%	9	589	-25.714%
2026-06-26	8.2000	8.2000	8.2000	8.2000	+16.147%	6	580	-42.927%
2026-06-25	7.0600	7.0600	7.0600	7.0600	-13.902%	1	580	-33.711%
2026-06-23	8.2000	8.2300	8.2000	8.2000	-14.938%	5	581	-42.927%
2026-06-22	9.7000	9.7200	9.6400	9.6400	-11.152%	9	585	-51.452%
2026-06-18	10.8500	10.8500	10.8500	10.8500	-18.421%	2	583	-56.866%
2026-06-15	13.3000	13.3000	13.3000	13.3000	-45.267%	2	583	-64.812%
2026-06-02	24.5000	24.5000	24.3000	24.3000	+15.990%	16	583	-80.741%
2026-05-29	21.8900	21.8900	20.9500	20.9500	-10.851%	3	569	-77.661%
2026-05-28	22.0000	23.5000	22.0000	23.5000	+61.846%	4	569	-80.085%
2026-05-18	14.5200	14.5200	14.5200	14.5200	-19.333%	2	573	-67.769%
2026-05-13	19.8000	19.8000	18.0000	18.0000	+2.740%	135	573	-74.000%
2026-05-11	17.5200	17.5200	17.5200	17.5200	-1.129%	2	639	-73.288%
2026-04-30	17.4000	17.7200	17.4000	17.7200	-9.128%	8	639	-73.589%
2026-04-20	19.5000	19.5000	19.5000	19.5000	-1.515%	7	646	-76.000%
2026-04-17	19.8000	19.8000	19.8000	19.8000	-12.389%	2	639	-76.364%
2026-04-16	21.9900	22.6000	21.9900	22.6000	-2.796%	15	640	-79.292%
2026-04-09	23.9000	23.9000	23.2500	23.2500	+4.260%	2	649	-79.871%
2026-04-08	22.4000	22.4000	20.5200	22.3000	+0.905%	8	650	-79.013%
2026-04-06	22.1000	22.1000	22.1000	22.1000	+16.316%	2	649	-78.824%
2026-04-01	19.0000	19.0000	19.0000	19.0000	+4.683%	5	647	-75.368%
2026-03-31	15.9000	19.0000	15.9000	18.1500	+21.486%	4	652	-74.215%
2026-03-30	16.0000	16.3000	14.9400	14.9400	+24.500%	4	655	-68.675%
2026-03-25	12.0000	12.0000	12.0000	12.0000	-3.304%	3	653	-61.000%
2026-03-20	12.4100	12.4100	12.4100	12.4100	+4.198%	2	650	-62.288%
2026-03-19	10.9000	11.9100	10.9000	11.9100	-29.941%	7	650	-60.705%
2026-03-17	17.5500	17.5500	17.0000	17.0000	+7.053%	2	653	-72.471%
2026-03-16	15.8000	16.0000	15.5700	15.8800	+1.795%	9	652	-70.529%
2026-03-13	15.6000	15.6000	15.6000	15.6000	-6.587%	1	650	-70.000%
2026-03-11	16.7000	16.7000	16.7000	16.7000	+18.356%	1	650	-71.976%
2026-03-03	13.9000	14.1100	13.9000	14.1100	-10.696%	3	649	-66.832%
2026-02-24	14.7000	16.0000	14.7000	15.8000	+25.397%	12	648	-70.380%
2026-02-23	13.6900	13.6900	12.6000	12.6000	-2.174%	4	650	-62.857%
2026-02-18	12.8800	12.8800	12.8800	12.8800	-8.066%	1	649	-63.665%
2026-02-11	14.0100	14.0100	14.0100	14.0100	-7.095%	8	649	-66.595%
2026-02-10	15.0800	15.0800	15.0800	15.0800	-3.642%	2	649	-68.966%
2026-02-09	15.6500	15.6500	15.6500	15.6500	+13.406%	1	648	-70.096%
2026-02-06	12.2500	13.8000	12.2500	13.8000	+4.545%	2	647	-66.087%
2026-02-04	13.2000	13.2000	13.2000	13.2000	+9.181%	1	648	-64.545%
2026-02-03	12.4000	12.4000	12.0900	12.0900	+8.919%	16	648	-61.290%
2026-02-02	10.3000	11.1000	10.3000	11.1000	-6.329%	6	632	-57.838%
2026-01-29	13.5000	13.5000	11.8300	11.8500	+0.851%	40	628	-60.506%
2026-01-28	11.7500	11.7500	11.7500	11.7500	+25.267%	1	588	-60.170%
2026-01-26	11.0000	11.0000	9.3800	9.3800	-14.959%	37	588	-50.107%
2026-01-23	11.0000	11.2000	10.9000	11.0300	+0.273%	47	555	-57.570%
2026-01-22	11.8000	11.8000	11.0000	11.0000	+1.476%	3	521	-57.455%
2026-01-20	10.8400	10.8400	10.8400	10.8400	+1.784%	1	518	-56.827%
2026-01-16	10.7000	10.7000	10.6500	10.6500	-2.740%	505	13	-56.056%
2026-01-15	10.8300	10.9500	10.8300	10.9500	+3.302%	4	13	-57.260%
2026-01-14	10.2000	10.6000	9.6000	10.6000	-0.563%	5	9	-55.849%
2026-01-13	10.6600	10.6600	10.6600	10.6600	+1.718%	1	5	-56.098%
2026-01-12	10.4000	10.4800	10.4000	10.4800	+42.585%	2	4	-55.344%
2026-01-05	7.1300	7.3500	7.1300	7.3500	+5.000%	3	1	-36.327%
2026-01-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-33.143%

.dark-mode .sL3q4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sL3q4X{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C55CENX Jan 15 2027 55.00 Call (CENX270115C00055000)option OPRA

CENX20270115C55
CENX Jan 15 2027 55.00 Call (CENX270115C00055000)
option OPRA