Dark

CENX20270115C50
CENX Jan 15 2027 50.00 Call (CENX270115C00050000)
option OPRA

EOD

Aug 28, 2026

6.68+21.455%(+1.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.7000	6.7000	6.6800	6.6800	+21.455%	8	219	0.000%
2026-08-21	5.5000	5.5000	5.5000	5.5000	+6.796%	1	211	+21.455%
2026-08-20	5.1000	5.1500	5.1000	5.1500	-18.898%	3	210	+29.709%
2026-08-19	6.3500	6.3500	6.3500	6.3500	+0.794%	2	208	+5.197%
2026-08-18	6.7700	6.7700	6.3000	6.3000	-11.268%	4	206	+6.032%
2026-08-17	7.1000	7.1000	7.1000	7.1000	-10.127%	1	208	-5.915%
2026-08-13	7.9000	7.9000	7.9000	7.9000	-12.222%	1	207	-15.443%
2026-08-12	9.0000	9.0000	9.0000	9.0000	-14.286%	1	206	-25.778%
2026-08-10	10.2000	10.8000	10.2000	10.5000	+2.941%	10	206	-36.381%
2026-08-07	11.0000	11.0000	10.2000	10.2000	+34.211%	7	202	-34.510%
2026-08-06	7.7000	7.8000	7.6000	7.6000	-5.000%	9	208	-12.105%
2026-07-24	8.0000	8.0000	8.0000	8.0000	0.000%	2	205	-16.500%
2026-07-22	8.0000	8.0000	8.0000	8.0000	+9.589%	1	205	-16.500%
2026-07-21	7.3000	7.3000	7.3000	7.3000	+35.185%	3	204	-8.493%
2026-07-20	5.5800	5.6200	5.4000	5.4000	-32.752%	3	204	+23.704%
2026-07-10	7.9000	8.0300	7.9000	8.0300	-15.474%	2	205	-16.812%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-60.084%	2	204	-29.684%
2026-05-28	23.8000	23.8000	23.8000	23.8000	+9.174%	1	202	-71.933%
2026-05-27	21.8000	21.8000	21.8000	21.8000	+15.344%	1	202	-69.358%
2026-05-20	18.9000	18.9000	18.9000	18.9000	+6.061%	1	201	-64.656%
2026-05-18	17.8200	17.8200	17.8200	17.8200	-18.519%	14	210	-62.514%
2026-05-14	21.8700	21.8700	21.8700	21.8700	+16.454%	2	210	-69.456%
2026-05-12	18.6500	18.7800	18.6500	18.7800	-7.670%	12	201	-64.430%
2026-05-07	20.4600	20.4600	20.3400	20.3400	+2.211%	4	201	-67.158%
2026-05-05	19.9000	19.9000	19.9000	19.9000	+0.151%	2	201	-66.432%
2026-05-04	19.8700	19.8700	19.8700	19.8700	+0.863%	1	201	-66.381%
2026-04-17	19.7000	19.7000	19.7000	19.7000	-15.013%	33	200	-66.091%
2026-04-14	23.6500	24.0000	23.1800	23.1800	-10.846%	7	200	-71.182%
2026-04-09	26.0000	26.0000	26.0000	26.0000	+11.111%	31	200	-74.308%
2026-04-08	23.4000	23.4000	23.4000	23.4000	+1.961%	4	200	-71.453%
2026-04-02	23.5000	23.5000	22.9500	22.9500	+54.027%	15	190	-70.893%
2026-03-24	14.6300	14.9000	14.6300	14.9000	+2.055%	2	190	-55.168%
2026-03-19	14.5000	14.6000	13.7000	14.6000	-24.352%	6	191	-54.247%
2026-03-17	19.3000	19.3000	19.3000	19.3000	+9.040%	15	187	-65.389%
2026-03-16	17.7200	17.7200	17.7000	17.7000	+7.273%	10	198	-62.260%
2026-03-09	15.6000	16.8000	15.6000	16.5000	+5.096%	4	198	-59.515%
2026-03-06	15.7000	15.7000	15.7000	15.7000	-7.375%	1	196	-57.452%
2026-03-04	16.9500	16.9500	16.9500	16.9500	+3.924%	1	196	-60.590%
2026-03-03	16.3100	16.3100	16.3100	16.3100	+2.321%	1	195	-59.044%
2026-02-27	15.9400	15.9400	15.9400	15.9400	+0.886%	20	195	-58.093%
2026-02-26	15.4500	15.8600	15.4500	15.8000	-5.952%	3	195	-57.722%
2026-02-23	16.4000	16.8000	16.4000	16.8000	+5.660%	41	195	-60.238%
2026-02-20	15.7000	16.0000	15.7000	15.9000	+12.766%	6	157	-57.987%
2026-02-19	13.8300	14.2000	13.8300	14.1000	+2.695%	21	159	-52.624%
2026-02-17	11.7000	13.9600	11.7000	13.7300	+6.434%	18	139	-51.347%
2026-02-13	12.0000	12.9000	10.2000	12.9000	-23.669%	63	87	-48.217%
2026-02-12	16.9000	16.9000	16.9000	16.9000	0.000%	3	87	-60.473%
2026-02-11	17.3000	17.3000	16.9000	16.9000	+1.807%	12	84	-60.473%
2026-02-10	17.2000	17.2000	16.2000	16.6000	-3.544%	30	84	-59.759%
2026-02-09	16.7100	17.2100	16.7100	17.2100	+43.417%	5	68	-61.185%
2026-02-05	12.5500	12.5500	12.0000	12.0000	-2.676%	2	65	-44.333%
2026-02-04	15.2000	15.2000	12.3300	12.3300	-11.295%	7	65	-45.823%
2026-02-03	14.2100	15.1000	13.9000	13.9000	+18.803%	8	70	-51.942%
2026-01-30	11.7000	11.7000	11.7000	11.7000	-15.827%	1	63	-42.906%
2026-01-28	13.9000	13.9000	13.9000	13.9000	+14.876%	1	64	-51.942%
2026-01-27	11.8500	12.1000	11.8500	12.1000	-2.024%	7	64	-44.793%
2026-01-26	12.3500	12.3500	12.3500	12.3500	-1.358%	1	64	-45.911%
2026-01-16	11.5000	12.5200	11.5000	12.5200	-10.571%	16	55	-46.645%
2026-01-15	12.8500	14.0000	12.8500	14.0000	+11.821%	6	55	-52.286%
2026-01-14	13.0500	13.0500	12.5200	12.5200	+5.743%	4	59	-46.645%
2026-01-13	11.8400	11.8400	11.8400	11.8400	-0.671%	1	63	-43.581%
2026-01-12	12.0200	12.0200	11.9200	11.9200	+47.160%	9	63	-43.960%
2026-01-06	10.2500	10.2500	8.1000	8.1000	-17.347%	6	63	-17.531%
2026-01-05	9.8000	9.8000	9.8000	9.8000	+24.051%	2	59	-31.837%
2026-01-02	7.8500	7.9000	7.8500	7.9000	+6.757%	4	59	-15.443%
2025-12-30	7.3500	7.4000	7.3500	7.4000	+4.668%	3	55	-9.730%
2025-12-29	8.0000	8.0000	7.0300	7.0700	-3.283%	5	55	-5.516%
2025-12-23	7.5100	7.5100	7.2900	7.3100	+16.587%	4	54	-8.618%
2025-12-22	6.8000	6.8000	5.6000	6.2700	+30.625%	23	53	+6.539%
2025-12-18	4.8000	4.8000	4.8000	4.8000	+9.091%	2	35	+39.167%
2025-12-15	4.4000	4.4000	4.4000	4.4000	+24.646%	1	33	+51.818%
2025-12-10	3.5300	3.5300	3.5300	3.5300	-7.833%	1	32	+89.235%
2025-12-04	3.8300	3.8300	3.8300	3.8300	+34.386%	1	32	+74.413%
2025-11-25	2.8500	2.8500	2.8500	2.8500	+14.000%	20	32	+134.386%
2025-11-21	2.5000	2.5000	2.5000	2.5000	-27.746%	10	12	+167.200%
2025-11-18	3.4600	3.4600	3.4600	3.4600	+1.765%	2	4	+93.064%
2025-11-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	2	+96.471%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-17.647%	2	2	+90.857%
2025-11-13	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	+57.176%

.dark-mode .m76vQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m76vQs{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C50CENX Jan 15 2027 50.00 Call (CENX270115C00050000)option OPRA

CENX20270115C50
CENX Jan 15 2027 50.00 Call (CENX270115C00050000)
option OPRA