Dark

CENX20270115C40
CENX Jan 15 2027 40.00 Call (CENX270115C00040000)
option OPRA

EOD

Aug 25, 2026

10.70+18.232%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	10.7000	10.7000	10.7000	10.7000	+18.232%	2	213	0.000%
2026-08-20	9.0500	9.0500	9.0500	9.0500	-24.583%	2	211	+18.232%
2026-08-19	12.0000	12.0000	12.0000	12.0000	+4.348%	1	211	-10.833%
2026-08-18	11.5000	11.5000	11.5000	11.5000	-33.718%	1	211	-6.957%
2026-08-11	17.3500	17.3500	17.3500	17.3500	+58.447%	1	211	-38.329%
2026-08-03	10.9500	10.9500	10.9500	10.9500	+15.263%	3	210	-2.283%
2026-07-29	9.5000	9.5000	9.5000	9.5000	-14.027%	12	207	+12.632%
2026-07-28	11.0500	11.0500	11.0500	11.0500	-10.743%	2	219	-3.167%
2026-07-10	12.2500	12.3800	12.2500	12.3800	+1.893%	2	217	-13.570%
2026-07-09	12.1500	12.1500	12.1500	12.1500	+1.250%	2	215	-11.934%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-12.409%	100	217	-10.833%
2026-07-06	13.7000	13.7000	13.7000	13.7000	+0.735%	100	256	-21.898%
2026-06-26	13.6000	13.6000	13.6000	13.6000	+0.443%	10	201	-21.324%
2026-06-24	13.5400	13.5400	13.5400	13.5400	-14.843%	1	211	-20.975%
2026-06-22	15.9000	15.9000	15.9000	15.9000	-20.500%	10	211	-32.704%
2026-06-16	20.0000	20.0000	20.0000	20.0000	-5.213%	4	221	-46.500%
2026-06-15	21.1000	21.1000	21.1000	21.1000	-24.373%	2	225	-49.289%
2026-06-05	27.9000	27.9000	27.9000	27.9000	-17.699%	1	225	-61.649%
2026-06-02	33.9000	33.9000	33.9000	33.9000	+13.000%	6	225	-68.437%
2026-05-22	29.1400	30.0000	29.1400	30.0000	+22.951%	2	226	-64.333%
2026-05-20	24.4000	24.4000	24.4000	24.4000	+4.631%	1	226	-56.148%
2026-05-18	23.3200	23.3200	23.3200	23.3200	-16.803%	14	240	-54.117%
2026-05-14	28.0300	28.0300	28.0300	28.0300	+13.804%	2	240	-61.827%
2026-05-12	24.4900	24.6300	24.4900	24.6300	-3.412%	12	232	-56.557%
2026-05-04	25.6200	25.6200	25.5000	25.5000	+0.791%	2	232	-58.039%
2026-04-27	25.3000	25.3000	25.3000	25.3000	+5.417%	1	233	-57.708%
2026-04-17	23.9000	24.0000	23.9000	24.0000	-17.808%	5	234	-55.417%
2026-04-14	32.1000	32.1000	29.2000	29.2000	-11.435%	9	236	-63.356%
2026-04-13	32.9700	32.9700	32.9700	32.9700	+0.518%	1	239	-67.546%
2026-04-10	32.8000	32.8000	32.8000	32.8000	+0.861%	1	239	-67.378%
2026-04-09	33.4000	33.4000	32.5200	32.5200	+5.928%	2	239	-67.097%
2026-04-07	32.0000	32.0000	30.7000	30.7000	+3.193%	6	240	-65.147%
2026-04-01	29.2000	29.7500	29.2000	29.7500	+15.759%	12	240	-64.034%
2026-03-31	25.9000	25.9000	25.7000	25.7000	+7.983%	4	228	-58.366%
2026-03-30	23.8000	23.8000	23.8000	23.8000	+36.390%	2	229	-55.042%
2026-03-23	19.3000	19.3000	17.4500	17.4500	-3.056%	11	231	-38.682%
2026-03-20	17.5000	18.0500	17.5000	18.0000	-5.263%	29	231	-40.556%
2026-03-19	18.0000	19.1500	18.0000	19.0000	-20.502%	81	232	-43.684%
2026-03-17	25.0000	25.0000	23.9000	23.9000	-0.417%	11	243	-55.230%
2026-03-11	24.0000	24.0000	24.0000	24.0000	+14.286%	8	253	-55.417%
2026-03-09	21.0000	21.0000	21.0000	21.0000	+6.599%	2	252	-49.048%
2026-03-06	19.7000	19.7000	19.7000	19.7000	-4.415%	1	253	-45.685%
2026-03-05	21.5500	21.5500	20.3000	20.6100	-3.916%	21	252	-48.083%
2026-03-04	21.4500	21.4500	21.4500	21.4500	+4.634%	20	253	-50.117%
2026-03-02	20.5000	20.5000	20.5000	20.5000	+1.235%	1	253	-47.805%
2026-02-26	19.7000	20.2500	19.7000	20.2500	-3.571%	30	254	-47.160%
2026-02-20	22.9000	23.0000	21.0000	21.0000	+2.941%	6	255	-49.048%
2026-02-19	18.4000	20.6900	18.4000	20.4000	+35.099%	9	260	-47.549%
2026-02-17	15.3000	15.3000	15.1000	15.1000	0.000%	6	261	-29.139%
2026-02-13	17.6000	17.6000	15.0000	15.1000	-29.767%	8	258	-29.139%
2026-02-10	21.6200	21.6200	21.5000	21.5000	+40.065%	9	258	-50.233%
2026-01-30	15.3500	15.3500	15.3500	15.3500	-13.570%	1	258	-30.293%
2026-01-29	19.5000	19.5000	17.7600	17.7600	+5.401%	11	258	-39.752%
2026-01-27	15.8800	16.8500	15.8800	16.8500	+0.298%	17	258	-36.499%
2026-01-21	16.8000	16.8000	16.8000	16.8000	0.000%	1	257	-36.310%
2026-01-16	16.4500	16.8000	16.4500	16.8000	+8.387%	3	260	-36.310%
2026-01-13	15.5000	15.5000	15.5000	15.5000	-3.786%	5	260	-30.968%
2026-01-12	16.2000	16.3000	16.1100	16.1100	+11.720%	6	265	-33.582%
2026-01-09	14.1000	14.4200	14.1000	14.4200	+10.498%	5	270	-25.798%
2026-01-08	12.3200	13.0500	12.1500	13.0500	+11.064%	8	274	-18.008%
2026-01-07	11.7500	11.7500	11.7500	11.7500	+3.070%	1	275	-8.936%
2026-01-02	11.7000	11.7000	11.1800	11.4000	+14.000%	13	275	-6.140%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-5.660%	12	275	+7.000%
2025-12-26	11.0000	11.1000	10.6000	10.6000	+3.922%	13	275	+0.943%
2025-12-24	10.4000	10.4000	10.2000	10.2000	+7.368%	15	275	+4.902%
2025-12-23	9.5000	9.5000	9.5000	9.5000	+4.396%	1	275	+12.632%
2025-12-19	6.9000	9.1000	6.9000	9.1000	+30.000%	27	276	+17.582%
2025-12-18	7.0000	7.0000	7.0000	7.0000	+4.478%	1	257	+52.857%
2025-12-17	6.7000	6.7000	6.7000	6.7000	+5.678%	1	258	+59.701%
2025-12-15	6.3600	6.3600	6.3400	6.3400	+10.261%	3	258	+68.770%
2025-12-11	4.9600	5.7500	4.9600	5.7500	+5.505%	6	259	+86.087%
2025-12-02	5.4500	5.4500	5.4500	5.4500	+29.762%	2	259	+96.330%
2025-11-21	4.2000	4.2000	4.2000	4.2000	-6.667%	1	259	+154.762%
2025-11-20	4.5000	4.5000	4.5000	4.5000	-7.407%	21	260	+137.778%
2025-11-18	4.8600	4.8600	4.8600	4.8600	-14.737%	6	250	+120.165%
2025-11-17	5.7000	5.7000	5.7000	5.7000	+1.786%	1	250	+87.719%
2025-11-14	5.6000	5.6000	5.6000	5.6000	-5.882%	1	250	+91.071%
2025-11-13	5.9300	5.9500	5.9300	5.9500	-22.727%	2	250	+79.832%
2025-11-07	5.3000	7.8000	5.3000	7.7000	+41.284%	8	248	+38.961%
2025-11-06	5.5600	5.5600	5.4500	5.4500	+4.808%	12	249	+96.330%
2025-11-05	6.0000	6.0000	5.2000	5.2000	-7.143%	3	237	+105.769%
2025-11-04	5.7000	5.7000	5.4000	5.6000	-7.743%	7	236	+91.071%
2025-10-30	5.3000	6.0700	5.3000	6.0700	+17.864%	8	243	+76.277%
2025-10-29	4.2000	5.1500	4.2000	5.1500	-13.153%	11	243	+107.767%
2025-10-28	5.9300	5.9300	5.9300	5.9300	-5.873%	6	242	+80.438%
2025-10-21	6.5000	6.5000	6.3000	6.3000	-14.634%	8	242	+69.841%
2025-10-20	7.3800	7.3800	7.3800	7.3800	+23.000%	2	236	+44.986%
2025-10-16	6.0000	6.0000	6.0000	6.0000	-12.281%	2	236	+78.333%
2025-10-14	6.8400	6.8400	6.8400	6.8400	+6.047%	1	234	+56.433%
2025-10-13	6.4500	6.4500	6.4500	6.4500	+9.322%	2	233	+65.891%
2025-10-10	5.6500	5.9000	5.6000	5.9000	-3.279%	25	235	+81.356%
2025-10-09	6.7000	6.7000	6.1000	6.1000	+1.667%	21	232	+75.410%
2025-10-08	6.0000	6.0000	6.0000	6.0000	+25.000%	15	212	+78.333%
2025-10-07	6.0000	6.0000	4.8000	4.8000	-7.692%	10	190	+122.917%
2025-10-06	5.7000	5.7000	5.2000	5.2000	-8.289%	15	190	+105.769%
2025-10-03	5.7000	5.7000	5.6000	5.6700	+9.038%	6	188	+88.713%
2025-10-02	5.2000	5.2000	5.2000	5.2000	-10.345%	20	184	+105.769%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+70.588%	1	184	+84.483%
2025-09-25	3.3000	3.6000	3.3000	3.4000	-8.108%	7	183	+214.706%
2025-09-24	3.6000	3.7000	3.6000	3.7000	-1.070%	2	181	+189.189%
2025-09-22	3.7400	3.7400	3.7400	3.7400	+8.406%	1	181	+186.096%
2025-09-18	3.4900	3.4900	3.4500	3.4500	+82.540%	2	181	+210.145%
2025-09-03	1.9100	1.9100	1.8900	1.8900	-12.093%	40	180	+466.138%
2025-08-27	2.1500	2.1500	2.1500	2.1500	+4.878%	1	143	+397.674%
2025-08-21	2.0500	2.0500	2.0500	2.0500	-6.818%	50	142	+421.951%
2025-08-19	2.2000	2.2000	2.2000	2.2000	+4.762%	50	92	+386.364%
2025-08-18	2.1000	2.1000	2.1000	2.1000	-25.795%	40	42	+409.524%
2025-02-26	2.8300	2.8300	2.8300	2.8300	-16.765%	1	2	+278.092%
2025-02-18	3.4000	3.4000	3.4000	3.4000	+78.947%	1	2	+214.706%
2025-02-04	1.9000	1.9000	1.9000	1.9000	-15.556%	1	2	+463.158%
2025-02-03	2.2500	2.2500	2.2500	2.2500	-6.250%	1	2	+375.556%
2024-12-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+345.833%

.dark-mode .YjDjNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjDjNP{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C40CENX Jan 15 2027 40.00 Call (CENX270115C00040000)option OPRA

CENX20270115C40
CENX Jan 15 2027 40.00 Call (CENX270115C00040000)
option OPRA