Dark

CENX20270115C30
CENX Jan 15 2027 30.00 Call (CENX270115C00030000)
option OPRA

EOD

Aug 28, 2026

18.00+5.882%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	18.0000	18.0000	18.0000	18.0000	+5.882%	1	126	0.000%
2026-08-21	17.0000	17.0000	17.0000	17.0000	+22.832%	50	125	+5.882%
2026-08-19	13.8400	13.8400	13.8400	13.8400	-39.298%	2	125	+30.058%
2026-08-07	22.8000	22.8000	22.8000	22.8000	+10.949%	1	127	-21.053%
2026-08-06	20.5500	20.5500	20.5500	20.5500	+37.183%	1	128	-12.409%
2026-07-20	14.8000	14.9800	14.8000	14.9800	-19.027%	9	127	+20.160%
2026-07-02	18.5000	18.5000	18.5000	18.5000	+3.933%	2	121	-2.703%
2026-07-01	17.8000	17.8000	17.8000	17.8000	-13.424%	1	121	+1.124%
2026-06-26	20.5600	20.5600	20.5600	20.5600	-6.545%	2	122	-12.451%
2026-06-22	22.0000	22.0000	22.0000	22.0000	-33.333%	4	120	-18.182%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-8.840%	2	120	-45.455%
2026-04-06	36.2000	36.2000	36.2000	36.2000	+1.800%	2	118	-50.276%
2026-04-02	35.5600	35.5600	35.5600	35.5600	-2.039%	1	119	-49.381%
2026-04-01	36.3000	36.3000	36.3000	36.3000	+24.315%	1	119	-50.413%
2026-03-30	29.2000	29.2000	29.2000	29.2000	-0.680%	6	118	-38.356%
2026-03-16	29.4000	29.4000	29.4000	29.4000	+2.083%	2	119	-38.776%
2026-03-13	29.3000	29.3000	28.8000	28.8000	-8.280%	3	121	-37.500%
2026-03-11	30.6000	31.7000	30.0000	31.4000	+11.744%	20	121	-42.675%
2026-03-06	28.1000	28.1000	28.1000	28.1000	+1.444%	1	130	-35.943%
2026-03-05	28.1000	28.1000	27.7000	27.7000	-1.248%	4	131	-35.018%
2026-03-04	30.2000	30.2000	28.0500	28.0500	-4.915%	2	135	-35.829%
2026-02-24	29.2600	29.5000	29.2600	29.5000	+16.509%	2	136	-38.983%
2026-02-18	25.3200	25.3200	25.3200	25.3200	+23.512%	1	135	-28.910%
2026-02-13	21.4000	21.4100	20.5000	20.5000	-22.525%	12	135	-12.195%
2026-02-06	26.4600	26.4600	26.4600	26.4600	+10.804%	1	135	-31.973%
2026-01-29	23.8800	23.8800	23.8800	23.8800	+15.642%	1	136	-24.623%
2026-01-26	20.0000	20.6500	20.0000	20.6500	-8.059%	14	137	-12.833%
2026-01-21	22.4600	22.4600	22.4600	22.4600	+5.943%	1	138	-19.858%
2026-01-12	21.2000	21.2000	21.2000	21.2000	+24.779%	1	139	-15.094%
2026-01-08	16.9900	16.9900	16.9900	16.9900	-11.832%	1	139	+5.945%
2026-01-06	18.9000	19.2700	18.9000	19.2700	+3.770%	2	140	-6.591%
2026-01-05	18.6000	18.6000	18.5000	18.5700	+13.926%	15	140	-3.069%
2026-01-02	16.0000	16.3000	15.9400	16.3000	+5.161%	8	135	+10.429%
2025-12-31	15.0000	15.5000	15.0000	15.5000	+4.588%	2	127	+16.129%
2025-12-29	14.7000	14.8200	14.6000	14.8200	+0.135%	5	127	+21.457%
2025-12-24	14.8000	14.8000	14.8000	14.8000	+8.824%	5	131	+21.622%
2025-12-22	13.6000	13.6000	13.6000	13.6000	+41.079%	2	131	+32.353%
2025-12-15	9.6400	9.6400	9.6400	9.6400	+7.469%	1	129	+86.722%
2025-12-11	8.9700	8.9700	8.8300	8.9700	+0.787%	3	133	+100.669%
2025-12-01	8.7000	8.9000	8.7000	8.9000	+15.435%	4	133	+102.247%
2025-11-24	7.7100	7.7100	7.7100	7.7100	+24.556%	1	129	+133.463%
2025-11-20	6.5000	6.5000	6.1900	6.1900	-22.138%	6	128	+190.792%
2025-11-19	7.9500	7.9500	7.9500	7.9500	+6.142%	5	126	+126.415%
2025-11-18	7.6000	7.6000	7.4900	7.4900	-0.795%	8	121	+140.320%
2025-11-17	7.6500	7.6500	7.5500	7.5500	-2.329%	2	113	+138.411%
2025-11-13	8.5000	8.6900	7.7300	7.7300	-35.583%	13	113	+132.859%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+37.931%	1	100	+50.000%
2025-10-31	8.7000	8.7000	8.7000	8.7000	-7.937%	1	99	+106.897%
2025-10-24	9.4500	9.4500	9.4500	9.4500	+5.587%	1	98	+90.476%
2025-10-22	8.9500	8.9500	8.9500	8.9500	-10.500%	1	98	+101.117%
2025-10-15	9.7000	10.0000	9.7000	10.0000	+3.627%	2	98	+80.000%
2025-10-13	9.6500	9.6500	9.6500	9.6500	-3.500%	2	100	+86.528%
2025-10-08	9.2500	10.0000	9.2500	10.0000	+15.875%	22	102	+80.000%
2025-10-07	9.0000	9.0000	8.5500	8.6300	+1.769%	5	95	+108.575%
2025-10-03	8.5000	8.5000	8.4700	8.4800	-0.353%	90	95	+112.264%
2025-10-02	8.5000	8.5100	8.5000	8.5100	+2.530%	90	140	+111.516%
2025-10-01	8.3000	8.3000	8.3000	8.3000	-1.190%	1	51	+116.867%
2025-09-29	8.4000	8.4000	8.4000	8.4000	+20.344%	2	51	+114.286%
2025-09-26	6.9000	6.9800	6.9000	6.9800	+12.581%	3	52	+157.880%
2025-09-23	6.2000	6.2000	6.2000	6.2000	-7.463%	1	51	+190.323%
2025-09-19	6.7000	6.7000	6.7000	6.7000	+16.928%	2	52	+168.657%
2025-09-17	5.7300	5.7300	5.7300	5.7300	-1.207%	36	50	+214.136%
2025-09-15	6.0800	6.0800	5.8000	5.8000	+38.095%	30	68	+210.345%
2025-09-11	4.2000	4.2000	4.2000	4.2000	+13.514%	3	43	+328.571%
2025-09-10	3.7000	3.7000	3.7000	3.7000	+15.625%	1	43	+386.486%
2025-08-04	3.2000	3.2000	3.2000	3.2000	-27.602%	1	43	+462.500%
2025-07-23	4.3000	4.4600	4.3000	4.4200	+3.030%	21	43	+307.240%
2025-07-22	4.3400	4.3400	4.1800	4.2900	+0.234%	20	23	+319.580%
2025-07-21	4.2800	4.2800	4.2800	4.2800	+40.789%	3	6	+320.561%
2025-07-15	3.0400	3.0400	3.0400	3.0400	+8.961%	10	5	+492.105%
2025-07-09	2.7900	2.7900	2.7900	2.7900	-24.595%	10	10	+545.161%
2025-06-09	3.7000	3.7000	3.7000	3.7000	+43.969%	3	3	+386.486%
2025-04-22	2.5700	2.5700	2.5700	2.5700	+22.381%	2	3	+600.389%
2025-04-08	2.1000	2.1000	2.1000	2.1000	-39.130%	1	5	+757.143%
2025-04-01	3.4500	3.4500	3.4500	3.4500	-21.591%	1	4	+421.739%
2025-02-25	4.4000	4.4000	4.4000	4.4000	+25.714%	2	5	+309.091%
2025-02-21	3.5000	3.5000	3.5000	3.5000	-22.222%	4	5	+414.286%
2025-02-20	4.8200	4.8200	4.5000	4.5000	-11.765%	2	3	+300.000%
2025-02-11	5.1000	5.1000	5.1000	5.1000	-20.561%	1	1	+252.941%
2024-11-25	6.4200	6.4200	6.4200	6.4200	0.000%	1	1	+180.374%

.dark-mode .kzScBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzScBB{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C30CENX Jan 15 2027 30.00 Call (CENX270115C00030000)option OPRA

CENX20270115C30
CENX Jan 15 2027 30.00 Call (CENX270115C00030000)
option OPRA