Dark

CENX20270115C25
CENX Jan 15 2027 25.00 Call (CENX270115C00025000)
option OPRA

EOD

Aug 27, 2026

19.40+2.646%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.0700	21.0700	19.4000	19.4000	+2.646%	3	277	0.000%
2026-08-26	20.3200	20.3200	18.9000	18.9000	-19.334%	3	278	+2.646%
2026-08-17	23.4300	23.4300	23.4300	23.4300	-9.010%	3	279	-17.200%
2026-08-12	25.7700	25.7700	25.7500	25.7500	+8.421%	230	279	-24.660%
2026-08-05	23.7500	23.7500	23.7500	23.7500	+17.866%	2	279	-18.316%
2026-07-15	20.1500	20.1500	20.1500	20.1500	-4.276%	1	277	-3.722%
2026-07-02	21.0500	21.0500	21.0500	21.0500	+4.208%	6	283	-7.838%
2026-06-25	20.2000	20.2000	20.2000	20.2000	-52.582%	5	283	-3.960%
2026-06-01	42.6000	42.6000	42.6000	42.6000	+10.649%	2	283	-54.460%
2026-05-12	38.5000	38.5000	38.5000	38.5000	0.000%	10	281	-49.610%
2026-04-06	38.5000	38.5000	38.5000	38.5000	-4.938%	4	291	-49.610%
2026-04-02	40.5000	40.5000	40.5000	40.5000	+11.570%	3	298	-52.099%
2026-03-31	36.3000	36.3000	36.3000	36.3000	+14.187%	2	298	-46.556%
2026-02-25	31.7800	31.7900	31.7800	31.7900	+32.458%	2	293	-38.975%
2026-02-13	24.0000	24.0000	24.0000	24.0000	-25.023%	5	293	-19.167%
2026-02-09	32.0100	32.0100	32.0100	32.0100	+13.753%	1	293	-39.394%
2026-02-03	28.1400	28.1400	28.1400	28.1400	+20.773%	1	292	-31.059%
2026-01-30	23.3000	23.3000	23.3000	23.3000	-16.786%	1	293	-16.738%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+3.397%	1	294	-30.714%
2026-01-28	27.0800	27.0800	27.0800	27.0800	+16.223%	1	294	-28.360%
2026-01-26	23.3000	23.3000	23.3000	23.3000	-12.241%	2	293	-16.738%
2026-01-14	26.5500	26.5500	26.5500	26.5500	+6.200%	1	293	-26.930%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+24.008%	1	293	-22.400%
2026-01-08	20.1600	20.1600	20.1600	20.1600	-4.000%	2	294	-3.770%
2026-01-07	19.3000	21.0000	19.3000	21.0000	-3.670%	2	296	-7.619%
2026-01-06	22.7000	22.7000	21.8000	21.8000	+0.926%	7	297	-11.009%
2026-01-05	20.2400	21.8800	18.7000	21.6000	+17.073%	16	307	-10.185%
2025-12-31	18.4500	18.4500	18.4500	18.4500	-2.639%	1	307	+5.149%
2025-12-30	19.1000	19.1000	18.9500	18.9500	+5.866%	3	307	+2.375%
2025-12-29	17.9000	17.9000	17.9000	17.9000	-5.040%	4	307	+8.380%
2025-12-26	18.8500	18.8500	18.8500	18.8500	+57.083%	1	303	+2.918%
2025-12-11	12.0000	12.0000	12.0000	12.0000	+1.695%	2	302	+61.667%
2025-12-05	11.8000	11.8000	11.8000	11.8000	+11.954%	10	304	+64.407%
2025-12-02	10.5400	10.5400	10.5400	10.5400	+2.330%	1	294	+84.061%
2025-11-24	10.3000	10.3000	10.3000	10.3000	+28.750%	65	294	+88.350%
2025-11-21	8.0000	8.0000	8.0000	8.0000	-20.398%	1	230	+142.500%
2025-11-13	10.3400	10.3400	10.0500	10.0500	-19.536%	3	230	+93.035%
2025-11-10	12.4900	12.4900	12.4900	12.4900	-8.832%	3	227	+55.324%
2025-11-07	13.7000	13.7000	13.7000	13.7000	+16.102%	1	224	+41.606%
2025-10-30	11.8000	11.8000	11.8000	11.8000	+8.456%	1	223	+64.407%
2025-10-28	10.7000	10.8800	10.7000	10.8800	-12.960%	3	223	+78.309%
2025-10-24	12.5000	12.5000	12.5000	12.5000	+12.613%	1	222	+55.200%
2025-10-16	12.1800	12.1800	11.1000	11.1000	-7.500%	2	222	+74.775%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+12.150%	2	222	+61.667%
2025-10-10	10.7000	10.7000	10.7000	10.7000	+9.744%	3	222	+81.308%
2025-10-07	9.7500	9.7500	9.7500	9.7500	-7.583%	1	222	+98.974%
2025-10-03	10.5500	10.5500	10.5500	10.5500	+1.932%	1	222	+83.886%
2025-10-01	10.3500	10.3500	10.3500	10.3500	-2.358%	1	221	+87.440%
2025-09-29	10.6000	10.6000	10.6000	10.6000	+26.492%	4	222	+83.019%
2025-09-26	8.3800	8.3800	8.3800	8.3800	+10.263%	2	226	+131.504%
2025-09-24	7.6000	7.6000	7.6000	7.6000	-13.440%	2	224	+155.263%
2025-09-19	8.9000	8.9000	8.7800	8.7800	+10.025%	9	222	+120.957%
2025-09-18	8.0000	8.0000	7.9800	7.9800	+12.394%	5	213	+143.108%
2025-09-17	7.1000	7.1000	7.1000	7.1000	-10.127%	1	213	+173.239%
2025-09-16	7.9000	7.9000	7.9000	7.9000	+36.207%	2	213	+145.570%
2025-09-11	5.7500	5.8000	5.7500	5.8000	+19.588%	2	211	+234.483%
2025-09-08	4.8500	4.8500	4.8500	4.8500	+1.042%	13	210	+300.000%
2025-09-03	5.0000	5.0000	4.8000	4.8000	-0.415%	2	216	+304.167%
2025-09-02	4.5000	4.8200	4.5000	4.8200	-6.950%	2	217	+302.490%
2025-08-25	5.1800	5.1800	5.1800	5.1800	+5.714%	2	217	+274.517%
2025-08-20	5.0000	5.0000	4.8300	4.9000	-12.343%	6	217	+295.918%
2025-08-18	5.5900	5.5900	5.5900	5.5900	-12.656%	3	219	+247.048%
2025-08-13	6.4000	6.4000	6.4000	6.4000	+16.364%	4	220	+203.125%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-9.836%	2	224	+252.727%
2025-08-08	6.1100	6.1100	6.1000	6.1000	+11.722%	2	224	+218.033%
2025-08-07	5.4600	5.4600	5.4600	5.4600	-3.363%	10	223	+255.311%
2025-07-28	5.6500	5.6500	5.6500	5.6500	+2.727%	1	213	+243.363%
2025-07-24	5.5000	5.5000	5.5000	5.5000	-5.983%	5	214	+252.727%
2025-07-22	5.8500	5.8500	5.8500	5.8500	+3.908%	1	219	+231.624%
2025-07-21	4.9000	5.7300	4.9000	5.6300	+22.391%	26	220	+244.583%
2025-07-11	4.6000	4.6000	4.6000	4.6000	+17.949%	1	198	+321.739%
2025-06-26	3.9000	3.9000	3.9000	3.9000	+14.706%	3	197	+397.436%
2025-06-25	3.8000	3.8000	3.4000	3.4000	-27.505%	2	194	+470.588%
2025-06-10	4.6900	4.6900	4.6900	4.6900	-6.012%	35	192	+313.646%
2025-06-09	4.9900	4.9900	4.9900	4.9900	+2.887%	1	227	+288.778%
2025-06-04	5.0000	5.0000	4.8500	4.8500	+63.300%	203	226	+300.000%
2025-05-28	2.9600	2.9700	2.9600	2.9700	-2.303%	16	25	+553.199%
2025-05-09	3.0000	3.0400	3.0000	3.0400	+4.828%	8	9	+538.158%
2025-05-08	2.9000	2.9000	2.9000	2.9000	-12.121%	2	10	+568.966%
2025-05-07	3.3000	3.3000	3.3000	3.3000	-10.811%	1	9	+487.879%
2025-04-25	3.7000	3.7000	3.7000	3.7000	-2.375%	2	9	+424.324%
2025-04-23	3.7800	3.7900	3.7800	3.7900	+10.819%	2	10	+411.873%
2025-04-22	3.3200	3.4200	3.3200	3.4200	-34.231%	3	12	+467.251%
2025-03-21	5.2000	5.2000	5.2000	5.2000	-10.345%	2	9	+273.077%
2025-03-17	5.8000	5.8000	5.8000	5.8000	+10.057%	5	8	+234.483%
2025-03-12	5.2700	5.2700	5.2700	5.2700	-5.893%	8	8	+268.121%
2025-02-10	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	+246.429%

.dark-mode .XzyqXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzyqXW{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C25CENX Jan 15 2027 25.00 Call (CENX270115C00025000)option OPRA

CENX20270115C25
CENX Jan 15 2027 25.00 Call (CENX270115C00025000)
option OPRA