Dark

CENX20270115C20
CENX Jan 15 2027 20.00 Call (CENX270115C00020000)
option OPRA

EOD

Aug 27, 2026

25.93-5.537%(-1.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.9300	25.9300	25.9300	25.9300	-5.537%	3	115	0.000%
2026-08-17	27.4500	27.4500	27.4500	27.4500	-40.815%	1	118	-5.537%
2026-05-22	46.3800	46.3800	46.3800	46.3800	+9.957%	1	119	-44.092%
2026-04-27	42.4000	42.4000	42.1800	42.1800	-7.459%	2	119	-38.525%
2026-04-14	45.5800	45.5800	45.5800	45.5800	-6.098%	1	119	-43.111%
2026-04-13	48.5400	48.5400	48.5400	48.5400	-0.369%	1	119	-46.580%
2026-04-10	48.7200	48.7200	48.7200	48.7200	+34.215%	1	120	-46.778%
2026-03-30	37.5400	37.5400	36.3000	36.3000	-4.549%	4	120	-28.567%
2026-03-17	38.0300	38.0300	38.0300	38.0300	-2.010%	1	122	-31.817%
2026-03-12	38.8100	38.8100	38.8100	38.8100	+0.648%	4	123	-33.187%
2026-03-11	37.7400	38.5600	37.7400	38.5600	+16.848%	5	123	-32.754%
2026-02-27	33.0000	33.0000	33.0000	33.0000	-7.303%	1	124	-21.424%
2026-02-25	35.6000	35.6000	35.6000	35.6000	+5.826%	1	126	-27.163%
2026-02-20	33.6400	33.6400	33.6400	33.6400	+5.125%	2	126	-22.919%
2026-02-12	32.0000	32.0000	32.0000	32.0000	+11.810%	1	126	-18.969%
2026-02-04	29.2000	29.2000	28.6200	28.6200	-7.319%	51	127	-9.399%
2026-01-29	30.8800	30.8800	30.8800	30.8800	+0.586%	1	131	-16.030%
2026-01-28	30.7000	30.7000	30.7000	30.7000	+4.280%	1	132	-15.537%
2026-01-27	29.4300	29.4400	29.4300	29.4400	-4.601%	50	132	-11.923%
2026-01-15	30.8600	30.8600	30.8600	30.8600	+14.296%	1	96	-15.975%
2026-01-12	28.4400	28.4400	27.0000	27.0000	+8.260%	2	97	-3.963%
2026-01-07	24.9400	24.9400	24.9400	24.9400	+17.808%	1	98	+3.970%
2025-12-29	21.1700	21.1700	21.1700	21.1700	+63.475%	1	98	+22.485%
2025-12-10	12.9500	12.9500	12.9500	12.9500	-6.968%	1	98	+100.232%
2025-12-02	13.9200	13.9200	13.9200	13.9200	-15.122%	1	97	+86.279%
2025-11-07	16.4000	16.4000	16.4000	16.4000	+34.537%	1	98	+58.110%
2025-11-05	12.1900	12.1900	12.1900	12.1900	-12.929%	1	99	+112.715%
2025-10-21	14.0000	14.0000	14.0000	14.0000	-14.110%	1	100	+85.214%
2025-10-20	16.1000	16.3000	16.1000	16.3000	+4.487%	3	101	+59.080%
2025-10-14	15.6000	15.6000	15.6000	15.6000	+7.069%	1	103	+66.218%
2025-10-08	14.3000	14.5700	14.3000	14.5700	+11.221%	85	102	+77.968%
2025-09-29	13.8800	13.8800	13.1000	13.1000	+27.930%	5	131	+97.939%
2025-09-26	10.2400	10.2400	10.2400	10.2400	+3.434%	2	130	+153.223%
2025-09-25	10.2500	10.2500	9.9000	9.9000	-3.415%	2	132	+161.919%
2025-09-24	10.3000	10.3000	10.2500	10.2500	-4.206%	3	132	+152.976%
2025-09-22	10.6000	10.7000	10.3900	10.7000	-2.727%	4	135	+142.336%
2025-09-19	11.5000	11.5000	11.0000	11.0000	+10.220%	3	136	+135.727%
2025-09-16	9.9800	9.9800	9.9800	9.9800	+36.712%	1	137	+159.820%
2025-09-10	7.3000	7.3000	7.3000	7.3000	+7.353%	3	138	+255.205%
2025-09-08	6.7500	6.8000	6.7000	6.8000	-5.687%	9	138	+281.324%
2025-08-25	7.2100	7.2100	7.2100	7.2100	-19.889%	1	146	+259.639%
2025-08-08	9.0000	9.0000	9.0000	9.0000	+5.882%	1	145	+188.111%
2025-07-29	7.6000	8.5000	7.6000	8.5000	+6.250%	11	146	+205.059%
2025-07-25	8.0000	8.0000	8.0000	8.0000	0.000%	3	157	+224.125%
2025-07-22	7.5600	8.0000	6.8000	8.0000	+4.575%	27	154	+224.125%
2025-07-21	7.3000	7.6500	7.2000	7.6500	+25.000%	28	173	+238.954%
2025-07-11	6.1200	6.1200	6.1200	6.1200	+21.912%	1	180	+323.693%
2025-07-01	5.0200	5.0200	5.0200	5.0200	+11.556%	1	180	+416.534%
2025-06-25	4.5000	4.5000	4.5000	4.5000	-2.174%	1	180	+476.222%
2025-06-24	5.1000	5.1000	4.6000	4.6000	-14.815%	15	179	+463.696%
2025-06-16	5.4000	5.4000	5.4000	5.4000	-7.692%	2	164	+380.185%
2025-06-13	5.8500	5.8500	5.8500	5.8500	-10.138%	8	162	+343.248%
2025-06-05	6.5100	6.5100	6.5100	6.5100	-7.000%	5	162	+298.310%
2025-06-04	6.5000	7.0000	6.5000	7.0000	+26.126%	30	127	+270.429%
2025-06-03	5.5500	5.5500	5.5500	5.5500	+0.181%	2	127	+367.207%
2025-06-02	5.5400	5.5400	5.5400	5.5400	+39.547%	5	125	+368.051%
2025-05-29	4.0000	4.0000	3.9700	3.9700	-1.244%	15	130	+553.149%
2025-05-21	4.0200	4.0200	4.0200	4.0200	-2.427%	2	130	+545.025%
2025-05-20	4.1200	4.1200	4.1200	4.1200	-3.738%	2	128	+529.369%
2025-05-16	4.1000	4.2800	4.1000	4.2800	-2.283%	28	126	+505.841%
2025-05-15	4.3800	4.3800	4.3800	4.3800	-8.750%	1	112	+492.009%
2025-05-12	4.8000	4.8000	4.8000	4.8000	+11.628%	5	111	+440.208%
2025-05-09	4.1000	4.3000	4.1000	4.3000	+6.436%	10	111	+503.023%
2025-05-08	4.0400	4.0400	4.0400	4.0400	-8.597%	3	109	+541.832%
2025-05-07	4.4200	4.4200	4.4200	4.4200	-3.704%	2	110	+486.652%
2025-05-06	4.5900	4.5900	4.5900	4.5900	-8.200%	1	108	+464.924%
2025-05-02	5.0000	5.0000	5.0000	5.0000	+2.459%	2	109	+418.600%
2025-04-25	4.8900	4.8900	4.7000	4.8800	+5.857%	14	108	+431.352%
2025-04-14	4.6000	4.6100	4.6000	4.6100	+13.827%	6	108	+462.473%
2025-04-11	4.0500	4.0500	4.0500	4.0500	+24.615%	30	103	+540.247%
2025-04-09	3.2500	3.2500	3.2500	3.2500	-18.342%	1	103	+697.846%
2025-04-04	4.7000	4.7000	3.9800	3.9800	-27.239%	20	103	+551.508%
2025-04-03	5.4700	5.4700	5.4700	5.4700	-13.175%	8	102	+374.040%
2025-03-27	6.3000	6.3000	6.3000	6.3000	-2.778%	1	102	+311.587%
2025-03-24	6.4800	6.4800	6.4800	6.4800	-14.286%	1	101	+300.154%
2025-03-17	7.4300	7.5600	7.4300	7.5600	+8.000%	7	101	+242.989%
2025-03-13	7.0000	7.0000	7.0000	7.0000	+1.449%	1	100	+270.429%
2025-03-12	6.8200	6.9100	6.8200	6.9000	+13.115%	19	100	+275.797%
2025-03-11	6.3200	6.3200	6.1000	6.1000	+23.482%	26	109	+325.082%
2025-03-10	5.8000	5.8000	4.9400	4.9400	-16.271%	25	109	+424.899%
2025-03-07	5.9000	5.9000	5.9000	5.9000	-7.813%	6	110	+339.492%
2025-03-06	6.4000	6.4000	6.4000	6.4000	+8.475%	1	107	+305.156%
2025-03-03	5.9000	5.9000	5.9000	5.9000	-15.714%	15	107	+339.492%
2025-02-26	7.0000	7.0000	7.0000	7.0000	0.000%	22	92	+270.429%
2025-02-25	6.1700	7.0000	6.1000	7.0000	+18.644%	35	111	+270.429%
2025-02-21	5.9000	5.9000	5.9000	5.9000	-29.762%	2	120	+339.492%
2025-02-18	7.7000	8.4000	7.6900	8.4000	-2.326%	16	120	+208.690%
2025-02-11	7.5000	8.6000	7.5000	8.6000	+19.444%	4	104	+201.512%
2025-02-10	8.0000	8.0000	7.1900	7.2000	-9.320%	15	101	+260.139%
2024-12-13	7.9400	7.9400	7.9400	7.9400	-5.476%	40	86	+226.574%
2024-12-12	8.4000	8.4000	8.4000	8.4000	-16.832%	1	106	+208.690%
2024-12-04	10.4400	10.4400	10.1000	10.1000	+0.099%	72	107	+156.733%
2024-12-03	10.2000	10.2000	10.0900	10.0900	+5.654%	34	39	+156.987%
2024-11-18	9.5500	9.5500	9.5500	9.5500	+117.045%	1	5	+171.518%
2024-09-26	4.4000	4.4000	4.4000	4.4000	0.000%	4	4	+489.318%

.dark-mode .LrTW2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrTW2k{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20270115C20CENX Jan 15 2027 20.00 Call (CENX270115C00020000)option OPRA

CENX20270115C20
CENX Jan 15 2027 20.00 Call (CENX270115C00020000)
option OPRA