Dark

CENX20260918C65
CENX Sep 18 2026 65.00 Call (CENX260918C00065000)
option OPRA

EOD

Aug 31, 2026

0.0600-64.706%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.0600	0.0600	0.0600	-64.706%	1	1,313	0.000%
2026-08-28	0.1000	0.1700	0.1000	0.1700	+70.000%	3	1,313	-64.706%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,313	-40.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-50.000%	12	1,314	-40.000%
2026-08-19	0.2500	0.2500	0.2000	0.2000	0.000%	11	1,326	-70.000%
2026-08-18	0.7300	0.7300	0.2000	0.2000	-50.000%	22	1,316	-70.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,316	-85.000%
2026-08-13	0.4500	0.4500	0.3700	0.3700	-15.909%	242	1,316	-83.784%
2026-08-12	0.5000	0.5000	0.4400	0.4400	-54.639%	7	1,537	-86.364%
2026-08-11	1.2000	1.2000	0.9700	0.9700	-3.000%	7	1,532	-93.814%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-12.281%	4	1,530	-94.000%
2026-08-07	1.0000	1.4300	1.0000	1.1400	+26.667%	40	1,526	-94.737%
2026-08-06	0.9000	0.9000	0.9000	0.9000	+5.882%	10	1,531	-93.333%
2026-08-05	0.8500	0.8500	0.8500	0.8500	+6.250%	2	1,531	-92.941%
2026-07-31	0.8000	0.8000	0.8000	0.8000	+26.984%	1	1,531	-92.500%
2026-07-30	0.6300	0.6300	0.6300	0.6300	-3.077%	2	1,531	-90.476%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-38.095%	2	1,531	-90.769%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-13.934%	15	1,533	-94.286%
2026-07-22	0.9000	1.2200	0.9000	1.2200	+35.556%	3	1,518	-95.082%
2026-07-21	0.9600	0.9600	0.9000	0.9000	-26.230%	7	1,520	-93.333%
2026-07-15	1.2200	1.2200	1.2200	1.2200	0.000%	10	1,522	-95.082%
2026-07-08	1.2200	1.2200	1.2200	1.2200	-15.862%	1	1,532	-95.082%
2026-07-07	1.6000	1.6000	1.4500	1.4500	-3.333%	13	1,533	-95.862%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+11.111%	3	1,526	-96.000%
2026-07-02	1.4500	1.4500	1.3500	1.3500	-17.178%	14	1,527	-95.556%
2026-07-01	1.4300	1.6300	1.4300	1.6300	-6.857%	11	1,527	-96.319%
2026-06-29	1.8100	1.8100	1.7500	1.7500	-14.634%	2	1,526	-96.571%
2026-06-26	2.0800	2.3000	2.0500	2.0500	-19.291%	4	1,527	-97.073%
2026-06-25	2.1000	2.5400	2.1000	2.5400	+33.684%	7	1,528	-97.638%
2026-06-24	1.9200	2.0000	1.8000	1.9000	-27.203%	6	1,523	-96.842%
2026-06-23	2.6000	2.6100	2.6000	2.6100	-5.776%	3	1,523	-97.701%
2026-06-22	3.6000	3.6000	2.6500	2.7700	-27.105%	8	1,523	-97.834%
2026-06-18	4.4000	4.4000	3.8000	3.8000	-35.593%	44	1,470	-98.421%
2026-06-17	5.6000	5.9000	5.6000	5.9000	+22.917%	1,000	1,470	-98.983%
2026-06-16	4.6600	4.8000	4.6600	4.8000	-2.041%	6	2,322	-98.750%
2026-06-15	6.1000	6.1000	4.6500	4.9000	-42.353%	512	2,318	-98.776%
2026-06-11	8.5000	8.5000	8.5000	8.5000	-4.171%	1	2,060	-99.294%
2026-06-10	8.8700	8.8700	8.8700	8.8700	-19.364%	1	2,061	-99.324%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+8.374%	2	2,061	-99.455%
2026-06-05	10.1500	10.1500	10.1500	10.1500	-20.703%	1	2,059	-99.409%
2026-06-04	12.8000	12.8000	12.8000	12.8000	0.000%	1	2,058	-99.531%
2026-06-03	13.0500	14.0000	12.8000	12.8000	-14.667%	8	2,057	-99.531%
2026-06-02	13.0300	15.0000	13.0300	15.0000	+22.951%	56	2,062	-99.600%
2026-06-01	10.4000	12.5000	10.4000	12.2000	+5.172%	12	2,077	-99.508%
2026-05-29	11.6000	11.6000	11.6000	11.6000	-9.938%	1	2,071	-99.483%
2026-05-28	12.8800	12.8800	12.8800	12.8800	+7.782%	1	2,070	-99.534%
2026-05-27	10.0000	11.9500	10.0000	11.9500	-7.220%	7	2,069	-99.498%
2026-05-26	12.5000	13.6000	12.4900	12.8800	+19.259%	1,163	2,070	-99.534%
2026-05-22	10.5000	10.8000	10.5000	10.8000	+33.333%	6	937	-99.444%
2026-05-19	8.1000	8.1000	8.1000	8.1000	+22.727%	20	937	-99.259%
2026-05-18	7.3500	7.3500	6.6000	6.6000	-15.385%	5	927	-99.091%
2026-05-15	7.8000	7.8000	7.8000	7.8000	-22.000%	2	927	-99.231%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-7.322%	2	929	-99.400%
2026-05-13	10.7000	10.7900	10.4800	10.7900	+26.941%	41	929	-99.444%
2026-05-08	9.1000	9.1000	8.5000	8.5000	-17.315%	6	929	-99.294%
2026-05-07	10.2800	10.2800	10.2800	10.2800	-2.559%	1	929	-99.416%
2026-05-06	10.4500	10.5500	10.3700	10.5500	+0.476%	10	928	-99.431%
2026-05-05	10.1000	10.7000	10.1000	10.5000	+16.022%	238	934	-99.429%
2026-05-04	9.3800	9.5000	9.0500	9.0500	+0.556%	10	703	-99.337%
2026-04-30	9.3500	9.3500	9.0000	9.0000	-5.759%	8	694	-99.333%
2026-04-28	9.5500	9.5500	9.5500	9.5500	-4.500%	1	696	-99.372%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-6.542%	2	696	-99.400%
2026-04-23	11.0000	11.0000	10.4000	10.7000	-4.036%	14	696	-99.439%
2026-04-22	11.1500	11.1500	11.1500	11.1500	-13.566%	3	694	-99.462%
2026-04-15	12.5000	12.9000	12.5000	12.9000	+4.032%	14	694	-99.535%
2026-04-14	13.1000	13.1000	12.4000	12.4000	-18.314%	27	702	-99.516%
2026-04-10	15.1800	15.1800	15.1800	15.1800	+18.594%	1	701	-99.605%
2026-04-08	12.8000	12.8000	12.8000	12.8000	-15.789%	2	702	-99.531%
2026-04-07	14.5000	15.2000	14.5000	15.2000	+16.923%	16	702	-99.605%
2026-04-06	13.0000	13.2600	13.0000	13.0000	+4.000%	7	696	-99.538%
2026-04-02	12.5000	12.5000	12.5000	12.5000	+5.130%	10	683	-99.520%
2026-04-01	11.9500	11.9500	11.8900	11.8900	+11.330%	6	683	-99.495%
2026-03-31	10.5700	10.6800	10.5700	10.6800	+101.509%	10	684	-99.438%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-18.462%	9	677	-98.868%
2026-03-25	6.5000	6.5000	6.5000	6.5000	+20.370%	2	686	-99.077%
2026-03-23	6.6000	6.6000	5.4000	5.4000	-14.286%	9	686	-98.889%
2026-03-20	6.2000	6.3000	6.2000	6.3000	-3.670%	33	686	-99.048%
2026-03-19	6.5400	6.5400	6.5400	6.5400	-31.303%	2	718	-99.083%
2026-03-18	9.3500	9.5200	8.9500	9.5200	-3.154%	25	720	-99.370%
2026-03-17	9.9800	11.0300	9.8300	9.8300	+15.647%	537	700	-99.390%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-19.048%	1	184	-99.294%
2026-03-12	11.0000	11.0000	9.8000	10.5000	+10.526%	28	184	-99.429%
2026-03-11	9.4000	9.5000	9.4000	9.5000	+13.095%	10	179	-99.368%
2026-03-10	8.4000	8.4000	8.4000	8.4000	-11.579%	1	169	-99.286%
2026-03-04	8.6000	9.5000	8.6000	9.5000	+23.377%	4	170	-99.368%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+2.667%	2	170	-99.221%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+44.231%	100	168	-99.200%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-5.455%	16	168	-98.846%
2026-02-13	5.5000	5.5000	5.5000	5.5000	-23.611%	1	183	-98.909%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-10.000%	3	183	-99.167%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-8.046%	1	183	-99.250%
2026-02-09	8.7000	8.7000	8.7000	8.7000	+3.571%	3	183	-99.310%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+19.488%	100	183	-99.286%
2026-02-03	7.1000	7.2500	7.0300	7.0300	+8.154%	40	138	-99.147%
2026-01-28	6.5000	6.5000	6.5000	6.5000	+4.839%	1	158	-99.077%
2026-01-27	6.0000	6.2000	6.0000	6.2000	+15.242%	33	158	-99.032%
2026-01-26	5.3800	5.3800	5.3800	5.3800	-10.483%	1	128	-98.885%
2026-01-23	6.0100	6.0100	6.0100	6.0100	-3.065%	16	128	-99.002%
2026-01-22	6.2000	6.2000	6.2000	6.2000	+3.333%	10	112	-99.032%
2026-01-21	6.1000	6.1000	6.0000	6.0000	+7.143%	25	102	-99.000%
2026-01-13	5.8000	5.8000	5.6000	5.6000	0.000%	77	77	-98.929%

.dark-mode .fCJqvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCJqvY{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20260918C65CENX Sep 18 2026 65.00 Call (CENX260918C00065000)option OPRA

CENX20260918C65
CENX Sep 18 2026 65.00 Call (CENX260918C00065000)
option OPRA