Dark

CENX20260918C60
CENX Sep 18 2026 60.00 Call (CENX260918C00060000)
option OPRA

EOD

Aug 28, 2026

0.3000+50.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,539	0.000%
2026-08-26	0.2600	0.2600	0.2000	0.2000	-4.762%	7	1,538	+50.000%
2026-08-25	0.2400	0.2400	0.2100	0.2100	+16.667%	7	1,542	+42.857%
2026-08-24	0.4200	0.4200	0.1800	0.1800	-28.000%	40	1,544	+66.667%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+4.167%	7	1,549	+20.000%
2026-08-20	0.2400	0.2500	0.2400	0.2400	0.000%	15	1,549	+25.000%
2026-08-19	0.4000	0.4000	0.2400	0.2400	-31.429%	2	1,542	+25.000%
2026-08-18	0.4000	0.4000	0.3200	0.3500	-22.222%	217	1,542	-14.286%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-13.462%	2	1,401	-33.333%
2026-08-14	0.5000	0.6500	0.5000	0.5200	+4.000%	23	1,399	-42.308%
2026-08-13	0.7500	0.9000	0.5000	0.5000	-53.271%	3	1,404	-40.000%
2026-08-12	2.1900	2.1900	0.9100	1.0700	-46.500%	27	1,404	-71.963%
2026-08-11	2.4000	2.4000	2.0000	2.0000	+11.111%	33	1,386	-85.000%
2026-08-10	2.1500	2.3000	1.7800	1.8000	-5.263%	34	1,395	-83.333%
2026-08-07	1.5500	2.2000	1.5500	1.9000	+69.643%	44	1,386	-84.211%
2026-08-06	1.5000	1.6000	1.1200	1.1200	-23.810%	37	1,399	-73.214%
2026-08-05	1.4000	1.5900	1.4000	1.4700	+4.255%	252	1,369	-79.592%
2026-08-04	0.9500	1.4100	0.9500	1.4100	+34.286%	41	1,197	-78.723%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+34.615%	7	1,157	-71.429%
2026-07-29	1.2400	1.2400	0.7800	0.7800	-27.778%	4	1,157	-61.538%
2026-07-28	1.0800	1.0800	1.0800	1.0800	-6.087%	1	1,158	-72.222%
2026-07-27	1.3000	1.3000	1.1500	1.1500	-35.754%	125	1,157	-73.913%
2026-07-24	1.1000	1.8000	1.1000	1.7900	+7.831%	6	1,035	-83.240%
2026-07-23	1.6600	1.6600	1.6600	1.6600	+74.737%	8	1,032	-81.928%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-24.000%	5	1,024	-68.421%
2026-07-15	1.4700	1.4700	1.2500	1.2500	-30.556%	2	1,019	-76.000%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-30.769%	400	1,017	-83.333%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+3.586%	1	617	-88.462%
2026-06-24	2.5100	2.5100	2.5100	2.5100	-61.385%	4	617	-88.048%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+2.201%	4	613	-95.385%
2026-06-15	8.4000	8.4000	6.3600	6.3600	-40.000%	608	613	-95.283%
2026-06-10	10.6000	10.6000	10.6000	10.6000	-18.462%	1	169	-97.170%
2026-06-08	13.0300	13.1000	12.8200	13.0000	+7.438%	4	169	-97.692%
2026-06-05	12.1000	12.1000	12.1000	12.1000	-27.976%	6	171	-97.521%
2026-06-03	16.8000	16.8000	16.8000	16.8000	-4.545%	5	171	-98.214%
2026-06-02	15.5800	17.6000	15.5800	17.6000	+31.343%	5	166	-98.295%
2026-05-29	14.5000	14.5000	13.4000	13.4000	-17.538%	6	170	-97.761%
2026-05-28	15.5000	16.2500	15.5000	16.2500	+1.563%	9	170	-98.154%
2026-05-26	16.1000	16.1000	16.0000	16.0000	+47.330%	2	161	-98.125%
2026-05-21	10.8600	10.8600	10.8600	10.8600	+33.415%	1	161	-97.238%
2026-05-18	8.1400	8.1400	8.1400	8.1400	-10.549%	1	160	-96.314%
2026-05-15	11.5000	11.5000	9.1000	9.1000	-27.200%	5	161	-96.703%
2026-05-14	12.5000	12.5000	12.5000	12.5000	+13.636%	3	160	-97.600%
2026-05-12	9.3000	11.0000	9.3000	11.0000	-5.172%	4	161	-97.273%
2026-05-11	11.4900	11.6000	10.8600	11.6000	-7.643%	6	161	-97.414%
2026-05-06	13.0000	13.0000	12.5600	12.5600	-4.848%	3	159	-97.611%
2026-05-05	12.0000	13.2000	12.0000	13.2000	+16.814%	10	160	-97.727%
2026-05-04	11.3000	11.3000	11.3000	11.3000	+2.727%	1	160	-97.345%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-2.655%	3	159	-97.273%
2026-04-30	11.3000	11.4000	11.3000	11.3000	-1.739%	5	159	-97.345%
2026-04-29	11.4000	11.5000	11.4000	11.5000	-2.128%	2	159	-97.391%
2026-04-28	11.7500	11.7500	11.7500	11.7500	-8.203%	1	158	-97.447%
2026-04-27	12.8000	12.8000	12.8000	12.8000	+7.563%	1	157	-97.656%
2026-04-24	11.9000	11.9000	11.9000	11.9000	-8.108%	1	156	-97.479%
2026-04-21	12.9500	12.9500	12.9500	12.9500	-2.485%	1	155	-97.683%
2026-04-20	13.2800	13.2800	13.2800	13.2800	-1.630%	1	155	-97.741%
2026-04-17	12.4500	13.5000	11.7200	13.5000	-15.361%	64	154	-97.778%
2026-04-16	15.9500	15.9500	15.9500	15.9500	+4.248%	1	94	-98.119%
2026-04-15	15.3000	15.3000	15.3000	15.3000	+2.000%	4	93	-98.039%
2026-04-14	15.0000	15.0000	15.0000	15.0000	-15.062%	50	91	-98.000%
2026-04-09	17.6600	17.6600	17.6600	17.6600	+14.675%	1	41	-98.301%
2026-04-08	15.5000	15.5000	15.4000	15.4000	-11.748%	3	42	-98.052%
2026-04-07	17.0000	17.4500	17.0000	17.4500	+13.533%	4	44	-98.281%
2026-04-06	15.5000	15.5000	15.3700	15.3700	+5.418%	4	46	-98.048%
2026-04-01	14.5800	14.5800	14.5800	14.5800	+15.257%	2	43	-97.942%
2026-03-31	12.5400	12.6500	12.5000	12.6500	+31.771%	7	45	-97.628%
2026-03-30	10.3200	10.3200	9.6000	9.6000	+40.351%	7	48	-96.875%
2026-03-26	6.8400	6.8400	6.8400	6.8400	-14.500%	1	41	-95.614%
2026-03-24	8.0000	8.0000	8.0000	8.0000	+3.226%	2	40	-96.250%
2026-03-20	7.7500	7.7500	7.7500	7.7500	-3.487%	3	41	-96.129%
2026-03-19	8.0300	8.0300	8.0300	8.0300	-28.431%	3	38	-96.264%
2026-03-18	10.5000	11.2200	10.5000	11.2200	-1.923%	11	40	-97.326%
2026-03-11	11.4400	11.4400	11.4400	11.4400	+25.714%	10	33	-97.378%
2026-03-09	9.1000	9.1000	9.1000	9.1000	-8.726%	1	43	-96.703%
2026-03-06	9.9700	9.9700	9.9700	9.9700	+6.064%	3	42	-96.991%
2026-03-05	10.0500	10.0500	9.4000	9.4000	-9.615%	4	39	-96.809%
2026-03-04	12.2000	12.2000	10.4000	10.4000	+14.160%	10	35	-97.115%
2026-03-03	9.1100	9.1100	9.1100	9.1100	-12.823%	1	27	-96.707%
2026-02-24	10.4500	10.4500	10.4500	10.4500	+10.000%	3	27	-97.129%
2026-02-20	9.9400	9.9400	9.5000	9.5000	+32.497%	4	28	-96.842%
2026-02-13	6.5500	7.1700	6.5500	7.1700	-27.282%	2	28	-95.816%
2026-02-11	9.8600	9.8600	9.8600	9.8600	-9.541%	2	28	-96.957%
2026-02-09	10.9000	10.9000	10.9000	10.9000	+62.687%	1	26	-97.248%
2026-01-23	6.8000	6.8000	6.7000	6.7000	-12.987%	19	25	-95.522%
2026-01-21	7.7000	7.7000	7.7000	7.7000	+14.925%	1	7	-96.104%
2026-01-20	6.7000	6.7000	6.7000	6.7000	+17.544%	1	8	-95.522%
2026-01-13	7.4000	7.4000	5.7000	5.7000	0.000%	7	7	-94.737%

.dark-mode .ln0gK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ln0gK5{ color: #333333; background-color: white; border: 2px solid #333333; }CENX20260918C60CENX Sep 18 2026 60.00 Call (CENX260918C00060000)option OPRA

CENX20260918C60
CENX Sep 18 2026 60.00 Call (CENX260918C00060000)
option OPRA