Dark

CELH20280121P35
CELH Jan 21 2028 35.00 Put (CELH280121P00035000)
option OPRA

EOD

Aug 20, 2026

9.66-17.506%(-2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.6600	9.6600	9.6600	9.6600	-17.506%	1	210	0.000%
2026-08-13	11.7100	11.7100	11.7100	11.7100	-5.182%	1	210	-17.506%
2026-08-10	12.4500	12.4500	12.3500	12.3500	-1.200%	2	211	-21.781%
2026-08-07	13.9000	13.9000	12.5000	12.5000	-5.944%	6	211	-22.720%
2026-08-06	12.9400	13.2900	12.9400	13.2900	+16.375%	5	209	-27.314%
2026-08-05	11.3800	11.4200	11.3800	11.4200	+0.351%	6	208	-15.412%
2026-08-04	11.3800	11.3800	11.3800	11.3800	-5.560%	5	208	-15.114%
2026-08-03	12.0000	12.0500	12.0000	12.0500	+2.991%	5	203	-19.834%
2026-07-30	11.7000	11.7000	11.7000	11.7000	-1.681%	4	206	-17.436%
2026-07-28	11.9000	11.9000	11.9000	11.9000	-1.653%	1	206	-18.824%
2026-07-27	12.1700	12.1700	12.1000	12.1000	-0.657%	2	206	-20.165%
2026-07-17	11.8300	12.1800	11.8000	12.1800	+3.660%	58	206	-20.690%
2026-07-14	11.8000	11.8000	11.7500	11.7500	-1.261%	10	257	-17.787%
2026-07-13	11.9000	11.9000	11.9000	11.9000	+3.478%	1	262	-18.824%
2026-07-08	10.9500	11.5000	10.9500	11.5000	+8.083%	31	261	-16.000%
2026-07-02	10.5000	10.6400	10.5000	10.6400	-2.385%	2	232	-9.211%
2026-07-01	10.8200	10.9000	10.8200	10.9000	-10.288%	5	232	-11.376%
2026-06-29	12.1500	12.1500	12.1500	12.1500	-2.800%	1	234	-20.494%
2026-06-23	12.6500	12.6500	12.5000	12.5000	-0.239%	3	234	-22.720%
2026-06-22	12.5300	12.5300	12.5300	12.5300	+14.221%	1	235	-22.905%
2026-06-17	12.5000	12.5000	10.9700	10.9700	-18.439%	3	236	-11.942%
2026-06-09	13.4500	13.4500	13.4500	13.4500	+1.128%	1	237	-28.178%
2026-06-08	13.3000	13.3000	13.3000	13.3000	+7.867%	1	236	-27.368%
2026-06-02	12.1500	12.3300	12.1500	12.3300	+2.324%	2	236	-21.655%
2026-06-01	11.9500	12.0500	11.5000	12.0500	+8.559%	20	234	-19.834%
2026-05-29	10.9900	11.1900	10.9900	11.1000	-2.375%	6	219	-12.973%
2026-05-28	11.5500	11.5500	11.3700	11.3700	+0.176%	2	220	-15.040%
2026-05-27	11.7500	11.7500	11.3500	11.3500	-6.584%	5	220	-14.890%
2026-05-26	12.2400	12.2400	12.1500	12.1500	-1.300%	5	218	-20.494%
2026-05-21	12.3100	12.3100	12.3100	12.3100	+0.163%	1	217	-21.527%
2026-05-15	12.2900	12.2900	12.2900	12.2900	+0.738%	4	217	-21.400%
2026-05-13	12.2000	12.2000	12.2000	12.2000	+0.164%	3	215	-20.820%
2026-05-12	12.1800	12.1800	12.1800	12.1800	-1.377%	2	212	-20.690%
2026-05-11	12.0500	12.3500	12.0500	12.3500	+11.967%	3	212	-21.781%
2026-05-08	10.8600	11.0300	10.8600	11.0300	+5.048%	6	211	-12.421%
2026-05-07	10.7600	10.8700	10.1700	10.5000	-7.733%	12	206	-8.000%
2026-05-06	10.6500	11.6500	10.6500	11.3800	+6.355%	42	198	-15.114%
2026-05-04	10.7000	10.7000	10.7000	10.7000	-10.833%	1	157	-9.720%
2026-05-01	12.0000	12.0000	12.0000	12.0000	+6.195%	2	156	-19.500%
2026-04-29	11.3000	11.3000	11.3000	11.3000	+6.403%	2	156	-14.513%
2026-04-24	11.1100	11.1100	10.6200	10.6200	+4.425%	3	156	-9.040%
2026-04-21	10.1700	10.1700	10.1700	10.1700	+3.988%	1	154	-5.015%
2026-04-20	9.7800	9.7800	9.7800	9.7800	+1.242%	2	154	-1.227%
2026-04-16	9.8000	9.8000	9.5800	9.6600	-2.326%	4	154	0.000%
2026-04-15	9.9600	9.9600	9.8900	9.8900	-4.904%	5	151	-2.326%
2026-04-14	10.3800	10.5300	10.3800	10.4000	-2.072%	60	146	-7.115%
2026-04-13	10.4800	10.6200	10.4800	10.6200	+5.149%	3	156	-9.040%
2026-04-07	10.1000	10.1000	10.1000	10.1000	-1.174%	1	153	-4.356%
2026-03-30	9.9000	10.2200	9.9000	10.2200	+6.681%	3	152	-5.479%
2026-03-26	9.5800	9.5800	9.5800	9.5800	+3.568%	50	149	+0.835%
2026-03-25	9.2500	9.2500	9.2500	9.2500	+0.108%	4	119	+4.432%
2026-03-24	8.4600	9.2400	8.4600	9.2400	+26.402%	7	119	+4.545%
2026-03-17	7.2500	7.3200	7.2500	7.3100	+9.431%	26	117	+32.148%
2026-03-04	6.6800	6.6800	6.6800	6.6800	+22.344%	2	105	+44.611%
2026-03-02	5.4600	5.4600	5.4600	5.4600	+3.605%	5	104	+76.923%
2026-02-26	5.2700	5.2700	5.2700	5.2700	-18.923%	1	104	+83.302%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-12.634%	1	104	+48.615%
2026-02-19	7.4700	7.4700	7.4400	7.4400	+1.224%	60	104	+29.839%
2026-02-18	7.3800	7.3800	7.3500	7.3500	-5.161%	42	102	+31.429%
2026-02-17	7.4400	7.7500	7.4400	7.7500	+15.156%	5	68	+24.645%
2026-02-11	6.7300	6.7300	6.7300	6.7300	+9.967%	6	65	+43.536%
2026-02-03	6.1200	6.1200	6.1200	6.1200	+12.707%	1	59	+57.843%
2026-01-21	5.4300	5.4300	5.4300	5.4300	-3.036%	5	59	+77.901%
2026-01-12	5.6000	5.6000	5.6000	5.6000	-9.823%	6	64	+72.500%
2026-01-07	6.1700	6.2100	6.1700	6.2100	-13.147%	7	69	+55.556%
2026-01-05	7.1500	7.1500	7.1500	7.1500	-5.548%	1	66	+35.105%
2025-12-24	7.5700	7.5700	7.5700	7.5700	+0.933%	1	67	+27.609%
2025-12-23	7.4500	7.5000	7.4500	7.5000	-4.459%	2	67	+28.800%
2025-12-19	8.0900	8.0900	7.8500	7.8500	-7.647%	2	67	+23.057%
2025-12-17	8.3400	8.7000	8.3400	8.5000	+8.974%	10	66	+13.647%
2025-12-15	7.8700	7.8700	7.8000	7.8000	-2.133%	2	68	+23.846%
2025-12-12	7.8600	7.9700	7.8600	7.9700	+42.321%	5	69	+21.205%
2025-12-10	8.0500	8.1100	5.6000	5.6000	-38.053%	3	66	+72.500%
2025-11-25	9.0400	9.0400	9.0400	9.0400	+16.947%	50	64	+6.858%
2025-11-10	7.6100	7.7300	7.6100	7.7300	-5.732%	7	14	+24.968%
2025-11-07	8.2000	8.2000	8.2000	8.2000	+27.329%	1	8	+17.805%
2025-11-06	6.4400	6.4400	6.4400	6.4400	+8.784%	1	7	+50.000%
2025-10-17	5.9200	5.9200	5.9200	5.9200	+11.698%	1	6	+63.176%
2025-10-01	5.3000	5.3000	5.3000	5.3000	0.000%	1	5	+82.264%
2025-09-30	5.3000	5.3000	5.3000	5.3000	-10.169%	2	4	+82.264%
2025-09-22	5.8500	5.9000	5.8500	5.9000	+6.306%	3	6	+63.729%
2025-09-19	5.5500	5.5500	5.5500	5.5500	+2.778%	1	3	+74.054%
2025-09-16	5.4000	5.4000	5.4000	5.4000	+8.000%	1	2	+78.889%
2025-09-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+93.200%