Dark

CELH20280121P30
CELH Jan 21 2028 30.00 Put (CELH280121P00030000)
option OPRA

EOD

Aug 20, 2026

6.85-2.143%(-0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.9000	6.9000	6.8000	6.8500	-2.143%	15	1,393	0.000%
2026-08-19	7.3600	7.3600	7.0000	7.0000	-9.677%	47	1,397	-2.143%
2026-08-18	7.6000	7.7500	7.6000	7.7500	+2.108%	2	1,413	-11.613%
2026-08-17	7.8100	7.8100	7.5900	7.5900	-8.774%	6	1,411	-9.750%
2026-08-14	8.1000	8.3200	7.6800	8.3200	-0.952%	21	1,417	-17.668%
2026-08-13	8.4500	8.5000	8.3000	8.4000	-3.448%	18	1,409	-18.452%
2026-08-12	8.6400	8.8500	8.6400	8.7000	-4.396%	13	1,399	-21.264%
2026-08-10	9.1500	9.2000	9.0200	9.1000	+0.552%	5	1,388	-24.725%
2026-08-07	9.2000	9.3000	8.8500	9.0500	-10.396%	89	1,385	-24.309%
2026-08-06	10.2400	10.5500	10.0000	10.1000	+21.540%	76	1,324	-32.178%
2026-08-05	8.1400	8.3100	8.0000	8.3100	-1.540%	7	1,338	-17.569%
2026-08-04	8.9000	8.9000	8.3500	8.4400	-2.877%	19	1,335	-18.839%
2026-08-03	8.4900	8.6900	8.4500	8.6900	+2.597%	6	1,326	-21.174%
2026-07-31	8.4700	8.4700	8.4700	8.4700	-2.644%	1	1,322	-19.126%
2026-07-30	8.7000	8.7000	8.7000	8.7000	+2.594%	2	1,321	-21.264%
2026-07-29	8.7500	8.7500	8.4800	8.4800	-3.086%	8	1,323	-19.222%
2026-07-28	9.3500	9.3500	8.6900	8.7500	-3.528%	34	1,320	-21.714%
2026-07-27	9.0700	9.0700	9.0700	9.0700	-6.495%	4	1,340	-24.476%
2026-07-24	9.2700	9.7500	9.2700	9.7000	0.000%	20	1,331	-29.381%
2026-07-23	9.2700	9.7000	9.2200	9.7000	+3.743%	39	1,328	-29.381%
2026-07-22	9.1000	9.4000	9.1000	9.3500	+0.646%	22	1,349	-26.738%
2026-07-21	9.2500	9.2900	9.1100	9.2900	+4.382%	18	1,333	-26.265%
2026-07-20	8.9900	9.0500	8.9000	8.9000	0.000%	29	1,330	-23.034%
2026-07-17	8.6000	8.9000	8.6000	8.9000	+5.201%	10	1,307	-23.034%
2026-07-16	8.6500	8.6500	8.4000	8.4600	+1.317%	11	1,313	-19.031%
2026-07-15	7.9500	8.3500	7.9500	8.3500	-3.580%	7	1,307	-17.964%
2026-07-14	8.6300	8.6600	8.6300	8.6600	0.000%	3	1,300	-20.901%
2026-07-13	8.7000	8.7500	8.4500	8.6600	+3.095%	17	1,298	-20.901%
2026-07-10	8.2400	8.5000	8.2400	8.4000	-0.592%	18	1,286	-18.452%
2026-07-09	8.2800	8.4500	8.2800	8.4500	-0.471%	11	1,272	-18.935%
2026-07-08	8.4600	8.4900	8.3600	8.4900	+7.468%	25	1,262	-19.317%
2026-07-07	7.9000	7.9000	7.9000	7.9000	+7.191%	1	1,253	-13.291%
2026-07-06	7.5900	7.6400	7.3700	7.3700	-3.660%	14	1,253	-7.056%
2026-07-02	7.6000	7.8000	7.6000	7.6500	-4.613%	18	1,233	-10.458%
2026-07-01	8.1000	8.1300	8.0200	8.0200	-9.379%	3	1,233	-14.589%
2026-06-30	8.8500	8.8500	8.8500	8.8500	-2.747%	2	1,233	-22.599%
2026-06-29	8.7000	9.1000	8.7000	9.1000	-3.191%	7	1,235	-24.725%
2026-06-25	9.4000	9.4000	9.4000	9.4000	-1.571%	1	1,239	-27.128%
2026-06-24	9.1700	9.5500	9.1700	9.5500	+0.526%	21	1,239	-28.272%
2026-06-23	9.3100	9.6000	9.3100	9.5000	+3.261%	8	1,239	-27.895%
2026-06-22	9.1500	9.3600	8.8200	9.2000	+1.657%	331	1,237	-25.543%
2026-06-18	8.5000	9.3000	8.5000	9.0500	-2.162%	266	1,450	-24.309%
2026-06-17	9.2500	9.2500	9.2500	9.2500	-2.220%	2	1,450	-25.946%
2026-06-16	9.7500	9.7500	9.4600	9.4600	-4.925%	4	1,448	-27.590%
2026-06-15	9.4500	9.9500	9.4500	9.9500	+4.737%	15	1,445	-31.156%
2026-06-12	9.8000	9.8000	9.5000	9.5000	-2.062%	2	1,444	-27.895%
2026-06-11	9.7000	9.7000	9.7000	9.7000	-3.000%	1	1,443	-29.381%
2026-06-09	9.9000	10.0000	8.7000	10.0000	+0.503%	11	1,444	-31.500%
2026-06-08	9.9400	10.0500	9.9400	9.9500	+0.505%	23	1,437	-31.156%
2026-06-05	9.7500	9.9000	9.6600	9.9000	-2.174%	31	1,449	-30.808%
2026-06-04	8.8700	10.1200	8.8700	10.1200	+12.444%	19	1,459	-32.312%
2026-06-02	8.9500	9.4200	8.8000	9.0000	-0.442%	150	1,450	-23.889%
2026-06-01	8.6000	9.0400	8.4000	9.0400	+8.916%	13	1,322	-24.226%
2026-05-29	7.7400	8.3000	7.7400	8.3000	-2.123%	2	1,309	-17.470%
2026-05-28	8.3500	8.4800	8.3300	8.4800	+2.415%	103	1,309	-19.222%
2026-05-27	8.6000	8.6000	8.2800	8.2800	-6.966%	3	1,249	-17.271%
2026-05-26	8.9300	8.9300	8.9000	8.9000	-0.559%	13	1,249	-23.034%
2026-05-22	9.2000	9.2100	8.8500	8.9500	-5.090%	9	1,257	-23.464%
2026-05-21	9.4000	9.4300	9.4000	9.4300	-0.212%	3	1,256	-27.359%
2026-05-20	9.5000	9.5500	9.4500	9.4500	+1.070%	100	1,256	-27.513%
2026-05-19	9.2000	9.3500	9.1500	9.3500	+3.659%	13	1,235	-26.738%
2026-05-18	9.4000	9.4500	9.0200	9.0200	+0.445%	3	1,235	-24.058%
2026-05-15	9.4000	9.4000	8.9300	8.9800	-5.474%	7	1,235	-23.719%
2026-05-14	9.2400	9.5000	9.2400	9.5000	-3.061%	28	1,230	-27.895%
2026-05-13	9.2500	9.8000	9.2500	9.8000	+6.522%	3	1,241	-30.102%
2026-05-12	9.4000	9.4000	8.6100	9.2000	-0.433%	8	1,241	-25.543%
2026-05-11	8.7800	9.4300	8.7100	9.2400	+11.325%	42	1,241	-25.866%
2026-05-08	8.3500	8.3500	8.2000	8.3000	+8.497%	4	1,246	-17.470%
2026-05-07	8.2000	8.2500	7.0500	7.6500	-8.383%	18	1,244	-10.458%
2026-05-06	8.2500	8.3500	6.9500	8.3500	+2.454%	6	1,236	-17.964%
2026-05-05	8.1500	8.1500	8.1500	8.1500	-1.451%	1	1,236	-15.951%
2026-04-30	8.4500	8.4500	8.0900	8.2700	+10.267%	24	1,235	-17.170%
2026-04-29	8.6400	8.7000	7.5000	7.5000	-9.091%	6	1,224	-8.667%
2026-04-23	8.2500	8.2500	8.2500	8.2500	+2.740%	1	1,222	-16.970%
2026-04-22	8.0300	8.0300	8.0300	8.0300	-0.496%	1	1,222	-14.695%
2026-04-21	7.9900	8.0700	7.9500	8.0700	+6.184%	73	1,153	-15.118%
2026-04-20	7.8000	8.0000	7.6000	7.6000	0.000%	4	1,153	-9.868%
2026-04-16	7.5000	7.6000	6.9200	7.6000	-2.188%	9	1,152	-9.868%
2026-04-13	7.7700	7.7700	7.7700	7.7700	+4.435%	2	1,150	-11.840%
2026-04-10	7.3500	7.4400	7.0000	7.4400	+7.050%	8	1,150	-7.930%
2026-04-09	7.1500	7.3500	6.9500	6.9500	+2.963%	5	1,153	-1.439%
2026-04-08	6.7000	7.1500	6.7000	6.7500	-12.338%	10	1,156	+1.481%
2026-04-07	7.7000	7.7000	7.7000	7.7000	+6.944%	1	1,151	-11.039%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-6.494%	2	1,151	-4.861%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-1.282%	2	1,149	-11.039%
2026-03-30	7.6000	7.8000	7.6000	7.8000	+20.930%	6	1,149	-12.179%
2026-03-25	6.4500	6.4500	6.4500	6.4500	-3.153%	3	1,145	+6.202%
2026-03-24	6.0400	6.8000	5.7600	6.6600	+13.846%	34	1,148	+2.853%
2026-03-23	5.8000	5.8500	5.8000	5.8500	+6.364%	11	1,138	+17.094%
2026-03-19	5.1000	5.5000	5.1000	5.5000	+10.000%	6	1,137	+24.545%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-2.153%	8	1,137	+37.000%
2026-03-17	5.3700	5.3700	5.0900	5.1100	-1.731%	45	1,129	+34.051%
2026-03-16	5.0400	5.2000	5.0400	5.2000	+35.770%	17	1,147	+31.731%
2026-02-27	3.8300	3.8300	3.8300	3.8300	-28.411%	20	1,148	+78.851%
2026-02-19	5.4500	5.4500	5.3500	5.3500	+17.068%	60	1,159	+28.037%
2026-02-18	4.9800	5.6100	4.5700	4.5700	-10.392%	2,104	1,119	+49.891%
2026-02-13	5.1000	5.1000	5.1000	5.1000	+2.000%	5	21	+34.314%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-3.846%	5	21	+37.000%
2026-02-11	5.2000	5.2000	5.2000	5.2000	+37.931%	1	16	+31.731%
2026-01-22	3.7700	3.7700	3.7700	3.7700	-26.223%	10	17	+81.698%
2026-01-02	5.1100	5.1100	5.1100	5.1100	-0.777%	5	25	+34.051%
2025-12-29	5.1500	5.1500	5.1500	5.1500	-3.738%	2	30	+33.010%
2025-12-23	5.3500	5.3500	5.3500	5.3500	-10.982%	1	30	+28.037%
2025-12-18	6.0100	6.0100	6.0100	6.0100	-5.354%	1	29	+13.977%
2025-12-17	6.3500	6.3500	6.3500	6.3500	+0.794%	1	28	+7.874%
2025-11-26	6.6000	6.6000	6.3000	6.3000	-4.545%	10	27	+8.730%
2025-11-25	6.6000	6.7200	6.6000	6.6000	0.000%	15	27	+3.788%
2025-11-24	6.6000	6.6000	6.6000	6.6000	-0.752%	4	12	+3.788%
2025-11-20	6.6500	6.6500	6.6500	6.6500	+3.583%	4	15	+3.008%
2025-11-19	6.4200	6.4200	6.4200	6.4200	+18.232%	5	12	+6.698%
2025-11-10	5.5700	5.5700	5.4300	5.4300	+29.286%	6	7	+26.151%
2025-09-23	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+63.095%