Dark

CELH20280121P30
CELH Jan 21 2028 30.00 Put (CELH280121P00030000)
option OPRA

EOD

Jul 1, 2026

8.02-9.379%(-0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.1000	8.1300	8.0200	8.0200	-9.379%	3	1,233	0.000%
2026-06-30	8.8500	8.8500	8.8500	8.8500	-2.747%	2	1,233	-9.379%
2026-06-29	8.7000	9.1000	8.7000	9.1000	-3.191%	7	1,235	-11.868%
2026-06-25	9.4000	9.4000	9.4000	9.4000	-1.571%	1	1,239	-14.681%
2026-06-24	9.1700	9.5500	9.1700	9.5500	+0.526%	21	1,239	-16.021%
2026-06-23	9.3100	9.6000	9.3100	9.5000	+3.261%	8	1,239	-15.579%
2026-06-22	9.1500	9.3600	8.8200	9.2000	+1.657%	331	1,237	-12.826%
2026-06-18	8.5000	9.3000	8.5000	9.0500	-2.162%	266	1,450	-11.381%
2026-06-17	9.2500	9.2500	9.2500	9.2500	-2.220%	2	1,450	-13.297%
2026-06-16	9.7500	9.7500	9.4600	9.4600	-4.925%	4	1,448	-15.222%
2026-06-15	9.4500	9.9500	9.4500	9.9500	+4.737%	15	1,445	-19.397%
2026-06-12	9.8000	9.8000	9.5000	9.5000	-2.062%	2	1,444	-15.579%
2026-06-11	9.7000	9.7000	9.7000	9.7000	-3.000%	1	1,443	-17.320%
2026-06-09	9.9000	10.0000	8.7000	10.0000	+0.503%	11	1,444	-19.800%
2026-06-08	9.9400	10.0500	9.9400	9.9500	+0.505%	23	1,437	-19.397%
2026-06-05	9.7500	9.9000	9.6600	9.9000	-2.174%	31	1,449	-18.990%
2026-06-04	8.8700	10.1200	8.8700	10.1200	+12.444%	19	1,459	-20.751%
2026-06-02	8.9500	9.4200	8.8000	9.0000	-0.442%	150	1,450	-10.889%
2026-06-01	8.6000	9.0400	8.4000	9.0400	+8.916%	13	1,322	-11.283%
2026-05-29	7.7400	8.3000	7.7400	8.3000	-2.123%	2	1,309	-3.373%
2026-05-28	8.3500	8.4800	8.3300	8.4800	+2.415%	103	1,309	-5.425%
2026-05-27	8.6000	8.6000	8.2800	8.2800	-6.966%	3	1,249	-3.140%
2026-05-26	8.9300	8.9300	8.9000	8.9000	-0.559%	13	1,249	-9.888%
2026-05-22	9.2000	9.2100	8.8500	8.9500	-5.090%	9	1,257	-10.391%
2026-05-21	9.4000	9.4300	9.4000	9.4300	-0.212%	3	1,256	-14.952%
2026-05-20	9.5000	9.5500	9.4500	9.4500	+1.070%	100	1,256	-15.132%
2026-05-19	9.2000	9.3500	9.1500	9.3500	+3.659%	13	1,235	-14.225%
2026-05-18	9.4000	9.4500	9.0200	9.0200	+0.445%	3	1,235	-11.086%
2026-05-15	9.4000	9.4000	8.9300	8.9800	-5.474%	7	1,235	-10.690%
2026-05-14	9.2400	9.5000	9.2400	9.5000	-3.061%	28	1,230	-15.579%
2026-05-13	9.2500	9.8000	9.2500	9.8000	+6.522%	3	1,241	-18.163%
2026-05-12	9.4000	9.4000	8.6100	9.2000	-0.433%	8	1,241	-12.826%
2026-05-11	8.7800	9.4300	8.7100	9.2400	+11.325%	42	1,241	-13.203%
2026-05-08	8.3500	8.3500	8.2000	8.3000	+8.497%	4	1,246	-3.373%
2026-05-07	8.2000	8.2500	7.0500	7.6500	-8.383%	18	1,244	+4.837%
2026-05-06	8.2500	8.3500	6.9500	8.3500	+2.454%	6	1,236	-3.952%
2026-05-05	8.1500	8.1500	8.1500	8.1500	-1.451%	1	1,236	-1.595%
2026-04-30	8.4500	8.4500	8.0900	8.2700	+10.267%	24	1,235	-3.023%
2026-04-29	8.6400	8.7000	7.5000	7.5000	-9.091%	6	1,224	+6.933%
2026-04-23	8.2500	8.2500	8.2500	8.2500	+2.740%	1	1,222	-2.788%
2026-04-22	8.0300	8.0300	8.0300	8.0300	-0.496%	1	1,222	-0.125%
2026-04-21	7.9900	8.0700	7.9500	8.0700	+6.184%	73	1,153	-0.620%
2026-04-20	7.8000	8.0000	7.6000	7.6000	0.000%	4	1,153	+5.526%
2026-04-16	7.5000	7.6000	6.9200	7.6000	-2.188%	9	1,152	+5.526%
2026-04-13	7.7700	7.7700	7.7700	7.7700	+4.435%	2	1,150	+3.218%
2026-04-10	7.3500	7.4400	7.0000	7.4400	+7.050%	8	1,150	+7.796%
2026-04-09	7.1500	7.3500	6.9500	6.9500	+2.963%	5	1,153	+15.396%
2026-04-08	6.7000	7.1500	6.7000	6.7500	-12.338%	10	1,156	+18.815%
2026-04-07	7.7000	7.7000	7.7000	7.7000	+6.944%	1	1,151	+4.156%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-6.494%	2	1,151	+11.389%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-1.282%	2	1,149	+4.156%
2026-03-30	7.6000	7.8000	7.6000	7.8000	+20.930%	6	1,149	+2.821%
2026-03-25	6.4500	6.4500	6.4500	6.4500	-3.153%	3	1,145	+24.341%
2026-03-24	6.0400	6.8000	5.7600	6.6600	+13.846%	34	1,148	+20.420%
2026-03-23	5.8000	5.8500	5.8000	5.8500	+6.364%	11	1,138	+37.094%
2026-03-19	5.1000	5.5000	5.1000	5.5000	+10.000%	6	1,137	+45.818%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-2.153%	8	1,137	+60.400%
2026-03-17	5.3700	5.3700	5.0900	5.1100	-1.731%	45	1,129	+56.947%
2026-03-16	5.0400	5.2000	5.0400	5.2000	+35.770%	17	1,147	+54.231%
2026-02-27	3.8300	3.8300	3.8300	3.8300	-28.411%	20	1,148	+109.399%
2026-02-19	5.4500	5.4500	5.3500	5.3500	+17.068%	60	1,159	+49.907%
2026-02-18	4.9800	5.6100	4.5700	4.5700	-10.392%	2,104	1,119	+75.492%
2026-02-13	5.1000	5.1000	5.1000	5.1000	+2.000%	5	21	+57.255%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-3.846%	5	21	+60.400%
2026-02-11	5.2000	5.2000	5.2000	5.2000	+37.931%	1	16	+54.231%
2026-01-22	3.7700	3.7700	3.7700	3.7700	-26.223%	10	17	+112.732%
2026-01-02	5.1100	5.1100	5.1100	5.1100	-0.777%	5	25	+56.947%
2025-12-29	5.1500	5.1500	5.1500	5.1500	-3.738%	2	30	+55.728%
2025-12-23	5.3500	5.3500	5.3500	5.3500	-10.982%	1	30	+49.907%
2025-12-18	6.0100	6.0100	6.0100	6.0100	-5.354%	1	29	+33.444%
2025-12-17	6.3500	6.3500	6.3500	6.3500	+0.794%	1	28	+26.299%
2025-11-26	6.6000	6.6000	6.3000	6.3000	-4.545%	10	27	+27.302%
2025-11-25	6.6000	6.7200	6.6000	6.6000	0.000%	15	27	+21.515%
2025-11-24	6.6000	6.6000	6.6000	6.6000	-0.752%	4	12	+21.515%
2025-11-20	6.6500	6.6500	6.6500	6.6500	+3.583%	4	15	+20.602%
2025-11-19	6.4200	6.4200	6.4200	6.4200	+18.232%	5	12	+24.922%
2025-11-10	5.5700	5.5700	5.4300	5.4300	+29.286%	6	7	+47.698%
2025-09-23	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+90.952%