Dark

CELH20280121P25
CELH Jan 21 2028 25.00 Put (CELH280121P00025000)
option OPRA

EOD

Aug 20, 2026

4.23-6.623%(-0.30)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5000	4.5400	4.2300	4.2300	-6.623%	171	1,433	0.000%
2026-08-19	4.7000	4.7000	4.5300	4.5300	-11.523%	28	1,562	-6.623%
2026-08-18	5.0000	5.1500	5.0000	5.1200	+2.400%	27	1,588	-17.383%
2026-08-17	5.0800	5.0800	4.9600	5.0000	-9.091%	11	1,613	-15.400%
2026-08-14	5.2900	5.5000	5.2100	5.5000	+0.917%	31	1,609	-23.091%
2026-08-13	5.6000	5.6000	5.4000	5.4500	-6.034%	39	1,588	-22.385%
2026-08-12	5.8500	5.8500	5.8000	5.8000	+3.943%	15	1,597	-27.069%
2026-08-11	6.0500	6.0500	5.5800	5.5800	-9.268%	16	1,582	-24.194%
2026-08-10	6.2000	6.2200	6.1200	6.1500	+6.957%	8	1,575	-31.220%
2026-08-07	6.8600	6.8600	5.7500	5.7500	-18.440%	64	1,573	-26.435%
2026-08-06	7.5000	7.5000	6.5500	7.0500	+33.019%	76	1,541	-40.000%
2026-08-05	5.5700	5.6000	5.3000	5.3000	-5.526%	105	1,514	-20.189%
2026-08-04	6.0500	6.0500	5.6100	5.6100	-6.030%	10	1,409	-24.599%
2026-08-03	5.8000	5.9700	5.8000	5.9700	+2.931%	7	1,399	-29.146%
2026-07-31	5.8000	5.8000	5.8000	5.8000	-0.515%	2	1,392	-27.069%
2026-07-30	5.9800	6.0500	5.8300	5.8300	-1.186%	15	1,394	-27.444%
2026-07-29	6.0000	6.0000	5.7500	5.9000	-0.506%	3	1,403	-28.305%
2026-07-28	6.0700	6.0700	5.8900	5.9300	-2.467%	13	1,402	-28.668%
2026-07-27	6.2000	6.2000	6.0800	6.0800	-9.254%	4	1,409	-30.428%
2026-07-24	6.8000	6.8000	6.5500	6.7000	+0.752%	11	1,405	-36.866%
2026-07-23	6.3500	6.6500	6.3500	6.6500	+6.400%	3	1,398	-36.391%
2026-07-22	6.2500	6.2500	6.2500	6.2500	-3.101%	1	1,395	-32.320%
2026-07-21	6.3500	6.4500	6.3000	6.4500	+7.500%	9	1,394	-34.419%
2026-07-20	6.2500	6.2500	6.0000	6.0000	+2.041%	2	1,385	-29.500%
2026-07-17	5.9300	5.9500	5.8300	5.8800	+1.379%	25	1,383	-28.061%
2026-07-16	6.0000	6.0000	5.8000	5.8000	+1.754%	6	1,358	-27.069%
2026-07-15	5.7500	5.7500	5.7000	5.7000	-2.564%	5	1,352	-25.789%
2026-07-14	5.8500	5.8500	5.8500	5.8500	-1.349%	36	1,351	-27.692%
2026-07-13	5.7000	5.9300	5.7000	5.9300	+5.893%	7	1,315	-28.668%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-2.098%	1	1,312	-24.464%
2026-07-09	5.9000	5.9000	5.7000	5.7200	+12.157%	3	1,311	-26.049%
2026-07-06	5.2500	5.2500	5.1000	5.1000	-5.556%	4	1,308	-17.059%
2026-07-01	5.9000	5.9000	5.4000	5.4000	-12.195%	28	1,312	-21.667%
2026-06-30	6.2000	6.2000	6.1000	6.1500	-1.600%	4	1,335	-31.220%
2026-06-29	6.0000	6.2500	6.0000	6.2500	+3.648%	21	1,331	-32.320%
2026-06-26	6.6000	6.6000	6.0000	6.0300	-5.781%	7	1,334	-29.851%
2026-06-25	6.4000	6.4000	6.3700	6.4000	-0.775%	13	1,332	-33.906%
2026-06-24	6.2500	6.5000	6.2500	6.4500	-0.769%	9	1,319	-34.419%
2026-06-23	6.5500	6.5500	6.2000	6.5000	0.000%	3	1,317	-34.923%
2026-06-22	6.3000	6.6200	6.3000	6.5000	+2.362%	14	1,316	-34.923%
2026-06-18	6.2600	6.3500	6.2500	6.3500	+2.419%	4	1,304	-33.386%
2026-06-17	6.5000	6.5000	6.0500	6.2000	-0.800%	12	1,304	-31.774%
2026-06-16	6.8000	6.8000	6.2200	6.2500	-6.015%	11	1,298	-32.320%
2026-06-15	6.5600	6.7000	6.5600	6.6500	-3.623%	3	1,287	-36.391%
2026-06-12	6.7000	6.9000	6.7000	6.9000	+3.293%	3	1,285	-38.696%
2026-06-11	6.6800	6.6800	6.6800	6.6800	+0.300%	1	1,282	-36.677%
2026-06-10	6.5000	6.7500	6.5000	6.6600	-5.532%	407	1,281	-36.486%
2026-06-09	6.9500	7.0500	6.8500	7.0500	+0.284%	7	886	-40.000%
2026-06-08	7.0300	7.0300	7.0300	7.0300	+0.429%	10	879	-39.829%
2026-06-05	6.9500	7.0000	6.9400	7.0000	-2.235%	7	869	-39.571%
2026-06-04	6.5000	7.1600	6.5000	7.1600	+11.526%	34	862	-40.922%
2026-06-03	6.7500	6.7500	6.4200	6.4200	+3.548%	22	838	-34.112%
2026-06-02	6.1700	6.2000	6.0100	6.2000	+3.333%	5	860	-31.774%
2026-06-01	5.6000	6.0000	5.6000	6.0000	+7.143%	2	857	-29.500%
2026-05-28	5.4000	5.6000	5.4000	5.6000	-4.274%	12	855	-24.464%
2026-05-27	5.6000	5.8500	5.6000	5.8500	-6.400%	3	843	-27.692%
2026-05-26	5.9800	6.2500	5.9800	6.2500	+2.459%	2	840	-32.320%
2026-05-22	6.2500	6.3500	6.1000	6.1000	-6.154%	7	844	-30.656%
2026-05-20	6.6000	6.6000	6.5000	6.5000	0.000%	3	844	-34.923%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-2.985%	2	837	-34.923%
2026-05-18	6.5500	6.7000	6.5500	6.7000	+4.851%	2	837	-36.866%
2026-05-15	6.3100	6.3900	6.0500	6.3900	-1.541%	8	837	-33.803%
2026-05-14	6.2700	6.4900	6.2700	6.4900	-4.559%	8	832	-34.823%
2026-05-13	6.5500	6.8000	6.5500	6.8000	+7.937%	2	819	-37.794%
2026-05-12	6.3000	6.3000	6.3000	6.3000	+3.279%	10	819	-32.857%
2026-05-11	6.2000	6.5500	6.1000	6.1000	+8.929%	297	819	-30.656%
2026-05-08	5.6000	5.6000	5.6000	5.6000	+4.673%	1	523	-24.464%
2026-05-07	5.6500	5.6500	5.3500	5.3500	-6.957%	4	522	-20.935%
2026-05-06	5.7000	5.7500	5.7000	5.7500	+12.745%	11	518	-26.435%
2026-05-05	5.5000	5.5000	5.1000	5.1000	-10.526%	11	507	-17.059%
2026-04-29	5.8000	5.8500	5.2000	5.7000	+0.885%	107	496	-25.789%
2026-04-22	5.6500	5.6500	5.6500	5.6500	-0.353%	1	473	-25.133%
2026-04-21	5.6300	5.6700	5.6300	5.6700	+12.277%	40	432	-25.397%
2026-04-15	5.0500	5.0500	5.0500	5.0500	-8.182%	1	432	-16.238%
2026-04-13	5.5000	5.5000	5.5000	5.5000	+5.769%	10	431	-23.091%
2026-04-10	4.4500	5.2000	4.4500	5.2000	+7.216%	4	421	-18.654%
2026-04-08	4.8500	4.8500	4.8500	4.8500	-4.902%	1	419	-12.784%
2026-04-06	5.0000	5.1000	5.0000	5.1000	+3.030%	103	419	-17.059%
2026-04-01	4.9500	4.9500	4.9500	4.9500	-4.808%	3	319	-14.545%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-3.704%	4	316	-18.654%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+5.882%	2	316	-21.667%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+12.088%	2	316	-17.059%
2026-03-25	4.5000	4.5500	4.4000	4.5500	+0.442%	150	316	-7.033%
2026-03-24	4.2500	4.7500	4.2500	4.5300	+77.647%	150	166	-6.623%
2026-02-27	2.5500	2.5500	2.5500	2.5500	-32.361%	1	41	+65.882%
2026-02-18	3.7700	3.7700	3.7000	3.7700	+14.242%	13	41	+12.202%
2026-02-10	2.3400	3.3000	2.3400	3.3000	+8.197%	2	31	+28.182%
2026-02-05	2.1500	3.0500	2.1500	3.0500	-1.613%	2	29	+38.689%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+17.424%	15	27	+36.452%
2026-01-29	2.6400	2.6400	2.6400	2.6400	+5.600%	22	27	+60.227%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-36.387%	1	18	+69.200%
2025-12-09	3.9300	3.9300	3.9300	3.9300	-3.440%	1	17	+7.634%
2025-12-03	4.0700	4.0700	4.0700	4.0700	-14.316%	15	17	+3.931%
2025-11-19	4.7500	4.7500	4.7500	4.7500	+8.447%	2	5	-10.947%
2025-11-18	4.3800	4.3800	4.3800	4.3800	+11.735%	2	5	-3.425%
2025-11-12	3.9200	3.9200	3.9200	3.9200	0.000%	2	3	+7.908%
2025-11-10	3.9200	3.9200	3.9200	3.9200	+16.667%	2	3	+7.908%
2025-11-07	3.3600	3.3600	3.3600	3.3600	0.000%	1	0	+25.893%