Dark

CELH20280121P20
CELH Jan 21 2028 20.00 Put (CELH280121P00020000)
option OPRA

EOD

Aug 20, 2026

2.56-6.909%(-0.19)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5400	2.6800	2.5100	2.5600	-6.909%	17	5,152	0.000%
2026-08-19	2.8000	2.8000	2.6500	2.7500	-8.638%	3,056	5,166	-6.909%
2026-08-18	3.0100	3.0100	3.0100	3.0100	+0.333%	1	2,265	-14.950%
2026-08-17	3.1600	3.1600	2.9000	3.0000	-3.226%	7	2,265	-14.667%
2026-08-14	3.1000	3.1000	3.1000	3.1000	-3.125%	5	2,270	-17.419%
2026-08-13	3.3000	3.3000	3.2000	3.2000	-9.859%	18	2,265	-20.000%
2026-08-11	3.5500	3.5500	3.5500	3.5500	-2.740%	1	2,274	-27.887%
2026-08-10	3.7000	3.7600	3.6500	3.6500	-3.439%	11	2,273	-29.863%
2026-08-07	4.1000	4.1000	3.5000	3.7800	-8.916%	61	2,270	-32.275%
2026-08-06	4.1200	4.4500	3.6500	4.1500	+32.166%	1,957	2,213	-38.313%
2026-08-05	3.2300	3.2300	3.1200	3.1400	-9.510%	13	1,175	-18.471%
2026-08-04	3.4700	3.4700	3.4700	3.4700	-2.801%	2	1,164	-26.225%
2026-08-03	3.6000	3.6000	3.5700	3.5700	+2.000%	6	1,162	-28.291%
2026-07-31	3.4500	3.5000	3.4500	3.5000	-5.405%	3	1,156	-26.857%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-1.333%	3	1,155	-30.811%
2026-07-28	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,158	-31.733%
2026-07-27	3.7500	4.0500	3.7200	3.9000	-6.024%	10	1,158	-34.359%
2026-07-24	4.0000	4.1500	4.0000	4.1500	+5.330%	847	1,158	-38.313%
2026-07-23	3.9400	3.9400	3.9400	3.9400	+1.026%	1	355	-35.025%
2026-07-22	3.9000	3.9000	3.9000	3.9000	-3.704%	5	355	-34.359%
2026-07-21	3.8000	4.0500	3.8000	4.0500	+8.000%	17	355	-36.790%
2026-07-20	3.7500	3.7500	3.7500	3.7500	+5.932%	5	343	-31.733%
2026-07-14	3.6000	3.6000	3.5400	3.5400	-4.324%	2	343	-27.684%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+14.198%	4	343	-30.811%
2026-07-06	3.2400	3.2400	3.2400	3.2400	-13.600%	1	345	-20.988%
2026-06-26	3.7500	3.7500	3.7500	3.7500	-9.639%	1	345	-31.733%
2026-06-23	3.6500	4.1500	3.6500	4.1500	+1.966%	3	345	-38.313%
2026-06-22	4.0700	4.0700	4.0700	4.0700	+4.359%	1	345	-37.101%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+2.632%	3	347	-34.359%
2026-06-17	4.2000	4.2000	3.7000	3.8000	-6.173%	18	347	-32.632%
2026-06-16	4.2500	4.3500	4.0500	4.0500	-2.410%	10	356	-36.790%
2026-06-15	4.1000	4.2200	4.1000	4.1500	-3.488%	6	359	-38.313%
2026-06-12	4.0000	4.3500	4.0000	4.3000	+1.415%	5	358	-40.465%
2026-06-11	4.3000	4.3000	4.2400	4.2400	-1.395%	2	357	-39.623%
2026-06-10	4.4000	4.4000	4.0800	4.3000	-4.656%	27	357	-40.465%
2026-06-08	4.5000	4.5200	4.4500	4.5100	+2.968%	27	374	-43.237%
2026-06-05	4.2500	4.5500	4.2500	4.3800	+3.059%	14	361	-41.553%
2026-06-04	3.8100	4.2500	3.7300	4.2500	+2.410%	4	359	-39.765%
2026-06-03	4.1000	4.1500	4.1000	4.1500	+12.466%	11	355	-38.313%
2026-06-02	3.6900	3.6900	3.6900	3.6900	-5.385%	1	355	-30.623%
2026-05-26	3.9200	3.9200	3.8500	3.9000	-4.645%	155	355	-34.359%
2026-05-22	4.0900	4.0900	4.0900	4.0900	-3.765%	1	298	-37.408%
2026-05-20	4.1000	4.2500	4.1000	4.2500	+0.711%	135	298	-39.765%
2026-05-18	4.4400	4.4500	4.2200	4.2200	+6.835%	5	202	-39.336%
2026-05-15	4.1000	4.1000	3.9500	3.9500	-5.952%	20	202	-35.190%
2026-05-14	4.2400	4.2400	4.2000	4.2000	-2.326%	2	182	-39.048%
2026-05-13	4.3000	4.3000	4.3000	4.3000	+17.486%	1	171	-40.465%
2026-05-12	3.9500	4.0500	3.6600	3.6600	-12.857%	11	171	-30.055%
2026-05-11	3.9000	4.2000	3.9000	4.2000	+18.980%	43	171	-39.048%
2026-05-08	3.4000	3.5300	3.4000	3.5300	+6.970%	6	160	-27.479%
2026-05-07	3.3000	3.3000	3.3000	3.3000	-28.571%	5	154	-22.424%
2026-05-06	4.6200	4.6200	4.6200	4.6200	+41.718%	1	149	-44.589%
2026-05-01	3.2600	3.2600	3.2600	3.2600	-15.325%	1	147	-21.472%
2026-04-29	3.8500	3.8500	3.8500	3.8500	+11.594%	15	147	-33.506%
2026-04-27	3.4500	3.4500	3.4500	3.4500	-4.167%	15	162	-25.797%
2026-04-21	3.6000	3.6000	3.6000	3.6000	+12.500%	1	147	-28.889%
2026-04-20	2.6900	3.2000	2.6900	3.2000	+1.587%	15	147	-20.000%
2026-04-17	3.1500	3.1500	3.1500	3.1500	-2.174%	20	132	-18.730%
2026-04-13	3.2000	3.2200	3.2000	3.2200	+5.574%	3	112	-20.497%
2026-04-09	2.8400	3.0500	2.8400	3.0500	-12.607%	25	109	-16.066%
2026-04-02	3.4900	3.4900	3.4900	3.4900	+5.758%	1	83	-26.648%
2026-03-30	3.3000	3.3000	3.3000	3.3000	+10.000%	1	83	-22.424%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+4.167%	3	82	-14.667%
2026-03-25	2.8800	2.8800	2.8800	2.8800	+1.408%	2	79	-11.111%
2026-03-24	2.5000	2.9000	2.4900	2.8400	+23.478%	76	79	-9.859%
2026-03-23	2.3000	2.3000	2.3000	2.3000	0.000%	1	26	+11.304%
2026-03-20	2.1700	2.3000	2.1700	2.3000	-3.361%	2	25	+11.304%
2026-03-09	2.3800	2.3800	2.3800	2.3800	+29.348%	1	23	+7.563%
2026-02-24	1.8400	1.8400	1.8400	1.8400	-2.128%	19	23	+39.130%
2026-02-20	1.8900	1.8900	1.8800	1.8800	-4.082%	2	26	+36.170%
2026-02-19	1.9600	1.9600	1.9600	1.9600	+15.294%	20	26	+30.612%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+6.250%	3	7	+50.588%
2026-01-20	1.6000	1.6000	1.6000	1.6000	-11.111%	2	7	+60.000%
2026-01-08	1.8000	1.8000	1.8000	1.8000	-1.099%	1	7	+42.222%
2026-01-06	1.8200	1.8200	1.8200	1.8200	-12.919%	1	8	+40.659%
2025-12-29	2.2000	2.2000	2.0900	2.0900	-7.111%	3	7	+22.488%
2025-12-23	2.2500	2.2500	2.2500	2.2500	-6.250%	1	8	+13.778%
2025-12-10	2.4000	2.4000	2.4000	2.4000	-4.382%	2	7	+6.667%
2025-12-05	2.5000	2.5100	2.5000	2.5100	-16.611%	4	5	+1.992%
2025-11-24	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-14.950%