Dark

CELH20280121C95
CELH Jan 21 2028 95.00 Call (CELH280121C00095000)
option OPRA

EOD

Aug 20, 2026

1.500.000%(0.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4800	1.5000	1.4800	1.5000	0.000%	21	1,635	0.000%
2026-08-19	1.4900	1.5000	1.4900	1.5000	+20.968%	20	1,635	0.000%
2026-08-18	1.2300	1.2400	1.2300	1.2400	+18.095%	5	1,625	+20.968%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-19.231%	1	1,626	+42.857%
2026-08-14	1.1800	1.3000	1.1800	1.3000	+13.043%	4	1,625	+15.385%
2026-08-13	1.1100	1.1500	1.1100	1.1500	+19.792%	2	1,622	+30.435%
2026-08-12	1.0000	1.0000	0.9600	0.9600	-4.950%	25	1,620	+56.250%
2026-08-11	0.9200	1.0100	0.9200	1.0100	+12.222%	913	1,595	+48.515%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-14.286%	1	695	+66.667%
2026-08-07	0.7400	1.0700	0.7400	1.0500	+40.000%	84	694	+42.857%
2026-08-06	1.0700	1.1000	0.6800	0.7500	-47.183%	65	731	+100.000%
2026-08-04	1.2900	1.4200	1.2900	1.4200	+13.600%	9	691	+5.634%
2026-08-03	1.2000	1.2900	1.2000	1.2500	-3.846%	44	685	+20.000%
2026-07-31	1.2100	1.3000	1.2100	1.3000	-3.704%	8	693	+15.385%
2026-07-29	1.4000	1.4000	1.2900	1.3500	-10.000%	38	685	+11.111%
2026-07-27	1.5000	1.5000	1.5000	1.5000	+15.385%	1	717	0.000%
2026-07-24	1.3200	1.3200	1.3000	1.3000	-5.109%	2	716	+15.385%
2026-07-23	1.3300	1.3900	1.3000	1.3700	-4.196%	17	714	+9.489%
2026-07-21	1.5500	1.5500	1.4300	1.4300	-7.742%	15	697	+4.895%
2026-07-17	1.8000	1.8000	1.5000	1.5500	-18.421%	22	693	-3.226%
2026-07-14	1.8000	1.9000	1.8000	1.9000	+8.571%	6	678	-21.053%
2026-07-13	1.7500	1.8500	1.7500	1.7500	-2.778%	35	674	-14.286%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-1.639%	1	643	-16.667%
2026-07-09	1.8300	1.8300	1.8300	1.8300	-3.684%	1	642	-18.033%
2026-07-08	2.0000	2.0000	1.8800	1.9000	-18.103%	4	642	-21.053%
2026-07-06	2.3200	2.3200	2.3200	2.3200	-2.521%	15	640	-35.345%
2026-07-02	2.5000	2.5000	2.3800	2.3800	+7.207%	5	640	-36.975%
2026-07-01	2.3000	2.3000	2.2200	2.2200	+26.857%	7	640	-32.432%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-29.150%	9	637	-14.286%
2026-06-26	2.4700	2.4700	2.4700	2.4700	+51.534%	7	636	-39.271%
2026-06-25	1.7600	1.7600	1.6000	1.6300	-18.500%	30	638	-7.975%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-18.367%	4	609	-25.000%
2026-06-17	2.3000	2.4500	2.3000	2.4500	+26.289%	16	609	-38.776%
2026-06-16	2.1000	2.1000	1.9100	1.9400	-9.346%	23	615	-22.680%
2026-06-15	2.1000	2.1400	2.1000	2.1400	+9.184%	8	592	-29.907%
2026-06-12	1.9600	1.9600	1.9600	1.9600	+4.255%	4	591	-23.469%
2026-06-11	2.0000	2.0000	1.8800	1.8800	-8.293%	2	591	-20.213%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+3.535%	5	591	-26.829%
2026-06-09	1.8000	2.1100	1.8000	1.9800	-1.000%	12	591	-24.242%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-3.846%	32	579	-25.000%
2026-06-05	1.9900	2.0900	1.9900	2.0800	+4.000%	59	547	-27.885%
2026-06-04	2.7000	2.7000	1.8500	2.0000	-11.111%	14	538	-25.000%
2026-06-03	1.8700	2.5000	1.8700	2.2500	-2.174%	6	525	-33.333%
2026-06-02	2.1000	2.3000	2.1000	2.3000	+2.222%	6	524	-34.783%
2026-06-01	2.3400	2.5700	2.0900	2.2500	-8.163%	43	518	-33.333%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-5.405%	1	509	-38.776%
2026-05-28	2.2200	2.6000	2.2200	2.5900	+15.111%	25	510	-42.085%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+23.626%	25	499	-33.333%
2026-05-26	2.1500	2.1500	1.8200	1.8200	-2.151%	48	499	-17.582%
2026-05-22	1.8500	2.0600	1.7500	1.8600	+0.541%	138	386	-19.355%
2026-05-21	1.8500	1.8500	1.8500	1.8500	+2.778%	10	386	-18.919%
2026-05-20	1.8500	1.8500	1.8000	1.8000	-7.216%	7	386	-16.667%
2026-05-19	1.9800	1.9800	1.9400	1.9400	+7.778%	3	372	-22.680%
2026-05-18	1.9000	1.9000	1.8000	1.8000	-18.182%	24	372	-16.667%
2026-05-15	1.6900	2.2200	1.6900	2.2000	+12.821%	30	372	-31.818%
2026-05-14	1.5700	2.0400	1.5700	1.9500	+7.143%	7	345	-23.077%
2026-05-13	1.9800	1.9800	1.6100	1.8200	-2.151%	137	391	-17.582%
2026-05-12	2.1400	2.1400	1.8600	1.8600	-8.824%	16	391	-19.355%
2026-05-11	2.0000	3.1500	1.8500	2.0400	-18.400%	129	391	-26.471%
2026-05-08	2.2800	2.6500	2.2800	2.5000	-4.580%	23	273	-40.000%
2026-05-07	2.6000	2.6900	2.4800	2.6200	+19.091%	50	250	-42.748%
2026-05-06	2.3500	2.3500	2.2000	2.2000	-4.348%	4	210	-31.818%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-8.000%	1	208	-34.783%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+11.111%	4	208	-40.000%
2026-05-01	2.2500	2.2500	2.2500	2.2500	-6.250%	1	204	-33.333%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+6.195%	10	204	-37.500%
2026-04-28	2.2600	2.2600	2.2600	2.2600	-16.296%	1	204	-33.628%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-1.818%	1	203	-44.444%
2026-04-24	2.4000	2.7500	2.4000	2.7500	+9.127%	16	202	-45.455%
2026-04-23	2.2300	2.5500	2.2300	2.5200	+9.091%	8	202	-40.476%
2026-04-22	2.2000	2.3100	2.2000	2.3100	+15.500%	2	195	-35.065%
2026-04-21	2.1400	2.1400	2.0000	2.0000	-19.679%	5	194	-25.000%
2026-04-17	2.2000	2.4900	2.2000	2.4900	-0.400%	2	194	-39.759%
2026-04-16	3.2000	3.2000	2.5000	2.5000	+2.041%	53	194	-40.000%
2026-04-15	2.4500	2.4500	2.4500	2.4500	+17.225%	4	194	-38.776%
2026-04-13	2.0900	2.0900	2.0900	2.0900	+1.951%	1	192	-28.230%
2026-04-10	2.0000	2.0500	2.0000	2.0500	-10.870%	3	192	-26.829%
2026-04-09	2.3000	2.3000	2.3000	2.3000	-11.538%	1	192	-34.783%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+13.043%	1	191	-42.308%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-11.538%	27	190	-34.783%
2026-04-06	2.2400	2.7500	2.2400	2.6000	+20.930%	26	166	-42.308%
2026-03-30	2.1500	2.1500	2.1500	2.1500	+8.586%	2	154	-30.233%
2026-03-27	2.0500	2.0500	1.9800	1.9800	-8.756%	11	156	-24.242%
2026-03-26	2.1700	2.1700	2.1700	2.1700	-2.252%	1	146	-30.876%
2026-03-25	2.3000	2.3000	2.2200	2.2200	-23.448%	6	146	-32.432%
2026-03-24	2.9000	2.9000	2.9000	2.9000	-3.333%	2	142	-48.276%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-13.043%	2	140	-50.000%
2026-03-18	3.3000	3.6000	3.3000	3.4500	-15.854%	11	139	-56.522%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+1.235%	7	138	-63.415%
2026-03-06	3.7000	4.0500	3.5000	4.0500	-10.000%	14	138	-62.963%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-8.163%	1	136	-66.667%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-14.035%	1	135	-69.388%
2026-03-02	6.2000	6.2000	5.7000	5.7000	-28.030%	5	135	-73.684%
2026-02-27	7.9200	7.9200	7.9200	7.9200	+13.143%	1	134	-81.061%
2026-02-26	9.3000	9.3000	7.0000	7.0000	+23.894%	50	134	-78.571%
2026-02-25	5.6500	5.6500	5.6500	5.6500	-5.360%	17	181	-73.451%
2026-02-24	4.1900	5.9700	4.1900	5.9700	+47.407%	4	181	-74.874%
2026-02-19	4.0500	4.0500	4.0500	4.0500	0.000%	1	180	-62.963%
2026-02-18	4.4500	4.4500	4.0500	4.0500	-17.347%	2	178	-62.963%
2026-02-10	5.1000	5.1000	4.9000	4.9000	-8.411%	3	177	-69.388%
2026-02-06	5.3500	5.3500	5.3500	5.3500	+0.943%	10	177	-71.963%
2026-02-05	5.4000	5.4000	5.3000	5.3000	-4.505%	9	168	-71.698%
2026-02-04	5.2500	5.6900	5.2500	5.5500	-7.500%	51	177	-72.973%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-27.711%	1	177	-75.000%
2026-01-23	8.3000	8.3000	8.3000	8.3000	+14.483%	1	177	-81.928%
2026-01-22	7.2500	7.2500	7.2500	7.2500	-17.143%	30	176	-79.310%
2026-01-20	8.3000	8.7500	8.3000	8.7500	+13.636%	6	176	-82.857%
2026-01-16	7.3500	7.7000	6.7500	7.7000	+8.451%	8	177	-80.519%
2026-01-15	7.4000	7.4000	7.1000	7.1000	+5.185%	8	177	-78.873%
2026-01-14	6.7500	6.7500	6.7500	6.7500	-4.255%	1	182	-77.778%
2026-01-12	6.7000	7.0500	6.7000	7.0500	+2.174%	28	183	-78.723%
2026-01-09	6.4000	6.9000	6.4000	6.9000	+7.813%	18	182	-78.261%
2026-01-08	6.4000	6.4000	6.4000	6.4000	-4.335%	1	178	-76.563%
2026-01-07	5.7900	6.8000	5.7900	6.6900	+14.164%	3	178	-77.578%
2026-01-06	5.4500	5.8600	5.4500	5.8600	+6.545%	12	178	-74.403%
2026-01-05	5.5000	5.5000	5.5000	5.5000	-18.519%	2	185	-72.727%
2026-01-02	5.2800	6.7500	5.2800	6.7500	+33.136%	10	185	-77.778%
2025-12-30	5.0500	5.0700	5.0500	5.0700	-3.429%	4	184	-70.414%
2025-12-29	5.2500	5.2500	5.2500	5.2500	+5.634%	1	188	-71.429%
2025-12-26	5.0200	5.0200	4.3500	4.9700	+9.956%	4	188	-69.819%
2025-12-24	4.5200	4.5200	4.5200	4.5200	-1.739%	2	184	-66.814%
2025-12-22	4.6000	4.6000	4.6000	4.6000	+11.922%	1	183	-67.391%
2025-12-17	3.8000	4.1100	3.8000	4.1100	-13.474%	2	183	-63.504%
2025-12-15	5.2500	5.2500	4.7500	4.7500	-10.882%	3	182	-68.421%
2025-12-11	5.0000	5.3300	4.8200	5.3300	-3.964%	3	182	-71.857%
2025-12-09	5.5000	5.5500	5.5000	5.5500	+33.735%	48	180	-72.973%
2025-11-25	4.1200	4.1500	4.1200	4.1500	+22.781%	6	132	-63.855%
2025-11-24	3.3000	3.5000	3.2000	3.3800	-12.435%	14	130	-55.621%
2025-11-21	3.9300	3.9500	3.7000	3.8600	-9.176%	10	128	-61.140%
2025-11-20	4.6100	4.6800	4.0900	4.2500	-8.207%	6	123	-64.706%
2025-11-19	4.5000	4.6300	4.5000	4.6300	+2.889%	4	123	-67.603%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-11.765%	40	123	-66.667%
2025-11-11	5.1000	5.1000	5.1000	5.1000	-9.735%	1	83	-70.588%
2025-11-10	4.8000	5.7000	4.8000	5.6500	+34.204%	16	82	-73.451%
2025-11-07	5.6000	5.6000	4.2100	4.2100	-12.292%	8	70	-64.371%
2025-11-06	6.2100	6.7000	4.8000	4.8000	-53.846%	67	64	-68.750%
2025-11-03	10.4000	10.4000	10.4000	10.4000	-4.762%	5	12	-85.577%
2025-10-31	10.1000	10.9200	10.1000	10.9200	0.000%	12	12	-86.264%