Dark

CELH20280121C80
CELH Jan 21 2028 80.00 Call (CELH280121C00080000)
option OPRA

EOD

Jun 29, 2026

2.58+16.742%(+0.37)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4600	2.5800	2.4600	2.5800	+16.742%	58	170	0.000%
2026-06-25	2.2000	2.2100	2.2000	2.2100	-7.917%	9	182	+16.742%
2026-06-23	2.4000	2.4100	2.4000	2.4000	-21.311%	17	178	+7.500%
2026-06-16	3.0500	3.0500	3.0500	3.0500	-6.728%	1	178	-15.410%
2026-06-15	3.2700	3.2700	3.2700	3.2700	+13.937%	1	177	-21.101%
2026-06-10	2.5000	2.8700	2.5000	2.8700	+8.302%	25	177	-10.105%
2026-06-09	2.6500	2.6500	2.6500	2.6500	+1.923%	2	164	-2.642%
2026-06-08	2.6500	2.6500	2.6000	2.6000	-5.455%	24	162	-0.769%
2026-06-05	2.8000	2.8000	2.7000	2.7500	-1.786%	36	162	-6.182%
2026-06-04	2.8000	2.8000	2.8000	2.8000	-20.000%	1	152	-7.857%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+9.375%	1	152	-26.286%
2026-05-27	3.2000	3.2000	3.2000	3.2000	+4.918%	1	152	-19.375%
2026-05-26	3.0500	3.0500	3.0500	3.0500	+22.000%	5	152	-15.410%
2026-05-20	2.5000	2.5000	2.5000	2.5000	-7.063%	5	152	+3.200%
2026-05-19	2.6900	2.6900	2.6900	2.6900	+2.281%	2	146	-4.089%
2026-05-18	2.8900	2.8900	2.6300	2.6300	+1.938%	7	146	-1.901%
2026-05-14	2.5800	2.5800	2.5800	2.5800	+5.306%	2	146	0.000%
2026-05-13	2.5000	2.5000	2.4500	2.4500	-3.922%	4	143	+5.306%
2026-05-12	2.6000	2.6000	2.5500	2.5500	-9.253%	2	143	+1.176%
2026-05-11	2.7400	2.8200	2.5200	2.8100	-9.355%	12	143	-8.185%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-16.216%	1	136	-16.774%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+15.625%	2	136	-30.270%
2026-05-06	3.2000	3.2000	3.2000	3.2000	0.000%	1	137	-19.375%
2026-05-05	3.7500	3.7500	3.2000	3.2000	-12.807%	2	136	-19.375%
2026-04-27	3.6700	3.6700	3.6700	3.6700	+16.508%	1	134	-29.700%
2026-04-23	3.1500	3.1500	3.1500	3.1500	+0.639%	1	133	-18.095%
2026-04-20	3.3800	3.5200	3.1300	3.1300	-11.831%	7	133	-17.572%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-2.740%	2	132	-27.324%
2026-04-16	3.7600	3.8000	3.6500	3.6500	+9.940%	6	130	-29.315%
2026-04-15	3.3200	3.3200	3.3200	3.3200	+1.840%	2	124	-22.289%
2026-04-08	3.2600	3.2600	3.2600	3.2600	-8.169%	1	124	-20.859%
2026-04-06	3.5500	3.5500	3.5500	3.5500	+19.932%	2	124	-27.324%
2026-03-27	2.9600	2.9600	2.9600	2.9600	-14.203%	3	122	-12.838%
2026-03-25	3.4700	3.4700	3.4500	3.4500	+1.471%	4	125	-25.217%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-27.505%	1	125	-24.118%
2026-03-23	4.6900	4.6900	4.6900	4.6900	-18.150%	4	125	-44.989%
2026-03-18	5.0500	5.7300	5.0500	5.7300	-5.757%	3	125	-54.974%
2026-03-10	6.0800	6.0800	6.0800	6.0800	+5.739%	1	124	-57.566%
2026-03-06	5.0500	5.7500	5.0500	5.7500	-1.709%	12	123	-55.130%
2026-03-05	6.2000	6.2000	5.8500	5.8500	-15.217%	10	125	-55.897%
2026-03-04	6.9000	6.9000	6.9000	6.9000	-1.429%	2	125	-62.609%
2026-03-03	7.3000	7.3000	7.0000	7.0000	-13.687%	8	126	-63.143%
2026-03-02	8.5600	8.5600	7.9500	8.1100	-16.392%	11	127	-68.187%
2026-02-27	9.6000	9.7000	9.4000	9.7000	0.000%	7	133	-73.402%
2026-02-26	12.3000	12.3000	9.7000	9.7000	+12.791%	3	131	-73.402%
2026-02-25	8.6000	8.6000	8.6000	8.6000	+1.176%	1	131	-70.000%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+3.030%	1	131	-69.647%
2026-02-23	8.2500	8.4000	8.2500	8.2500	+6.452%	7	131	-68.727%
2026-02-20	7.3000	7.7500	7.1300	7.7500	+29.167%	18	129	-66.710%
2026-02-19	6.0000	6.0000	6.0000	6.0000	0.000%	1	115	-57.000%
2026-02-12	6.0000	6.0000	5.8000	6.0000	-3.226%	7	115	-57.000%
2026-02-11	6.2000	6.2000	6.2000	6.2000	-6.767%	3	114	-58.387%
2026-02-10	6.7000	6.7000	6.6500	6.6500	-15.287%	3	114	-61.203%
2026-02-09	7.8500	7.8500	7.8500	7.8500	-7.101%	1	114	-67.134%
2026-02-06	8.5000	8.6000	8.4500	8.4500	-0.588%	7	113	-69.467%
2026-02-04	8.5000	8.5000	8.5000	8.5000	-5.556%	3	107	-69.647%
2026-02-02	9.2000	9.2000	9.0000	9.0000	-6.250%	3	106	-71.333%
2026-01-30	9.6000	9.6000	9.6000	9.6000	-10.280%	1	105	-73.125%
2026-01-27	10.3000	10.7000	10.3000	10.7000	-4.464%	2	105	-75.888%
2026-01-21	11.2000	11.2000	11.2000	11.2000	-5.882%	1	105	-76.964%
2026-01-20	11.9000	11.9000	11.9000	11.9000	+11.215%	1	106	-78.319%
2026-01-16	10.7000	10.7000	10.7000	10.7000	+18.889%	1	105	-75.888%
2026-01-15	9.8000	10.0000	9.0000	9.0000	-4.762%	7	105	-71.333%
2026-01-14	9.2500	9.4500	9.2500	9.4500	+3.846%	3	104	-72.698%
2026-01-13	9.1200	9.1200	9.1000	9.1000	-10.784%	11	104	-71.648%
2026-01-12	9.8500	10.2000	9.8500	10.2000	+6.029%	2	114	-74.706%
2026-01-08	9.1000	9.6200	9.1000	9.6200	+2.340%	4	114	-73.181%
2026-01-07	8.3000	9.4000	8.3000	9.4000	+16.049%	5	113	-72.553%
2026-01-06	7.8000	8.1000	7.8000	8.1000	+4.516%	7	111	-68.148%
2026-01-05	7.7500	7.7500	7.7500	7.7500	+0.649%	10	102	-66.710%
2026-01-02	7.1500	7.7000	7.1500	7.7000	+4.336%	3	102	-66.494%
2025-12-30	7.3800	7.3800	7.3800	7.3800	+9.333%	1	101	-65.041%
2025-12-26	7.1200	7.1200	6.7500	6.7500	+16.379%	7	101	-61.778%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-17.143%	5	103	-55.517%
2025-12-12	7.0000	7.0000	7.0000	7.0000	-5.405%	10	103	-63.143%
2025-12-09	7.4000	7.4000	7.4000	7.4000	+20.915%	1	103	-65.135%
2025-12-03	6.1200	6.1200	6.1200	6.1200	+5.517%	1	103	-57.843%
2025-11-25	5.8000	5.8000	5.8000	5.8000	+16.000%	4	102	-55.517%
2025-11-24	5.2000	5.2000	5.0000	5.0000	-21.260%	55	98	-48.400%
2025-11-19	6.4000	6.4000	6.3500	6.3500	+5.833%	2	68	-59.370%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-3.226%	8	67	-57.000%
2025-11-17	6.0000	6.2000	6.0000	6.2000	-8.824%	2	59	-58.387%
2025-11-14	6.8000	6.8000	6.8000	6.8000	-6.207%	1	57	-62.059%
2025-11-12	7.2500	7.2500	7.2500	7.2500	-7.051%	10	56	-64.414%
2025-11-10	7.5000	7.8000	7.4000	7.8000	+13.869%	27	66	-66.923%
2025-11-07	6.5000	6.8500	6.2500	6.8500	+5.385%	7	41	-62.336%
2025-11-06	8.4500	8.4500	6.5000	6.5000	-59.375%	29	38	-60.308%
2025-10-30	16.0000	16.0000	16.0000	16.0000	-3.904%	10	24	-83.875%
2025-10-23	16.6500	16.6500	16.6500	16.6500	+4.062%	5	34	-84.505%
2025-10-22	16.0000	16.0000	16.0000	16.0000	-12.711%	10	39	-83.875%
2025-10-20	18.3300	18.3300	18.3300	18.3300	+22.200%	5	29	-85.925%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-7.350%	1	24	-82.800%
2025-10-09	16.1900	16.1900	16.1900	16.1900	+36.050%	2	24	-84.064%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+27.957%	10	22	-78.319%
2025-09-22	10.0000	10.0000	9.3000	9.3000	-12.264%	4	14	-72.258%
2025-09-19	10.6000	10.6000	10.6000	10.6000	0.000%	10	10	-75.660%