Dark

CELH20280121C70
CELH Jan 21 2028 70.00 Call (CELH280121C00070000)
option OPRA

EOD

Aug 20, 2026

3.00-2.280%(-0.07)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8300	3.0000	2.8300	3.0000	-2.280%	24	932	0.000%
2026-08-19	3.0700	3.0700	3.0700	3.0700	+53.500%	3	931	-2.280%
2026-08-14	2.1800	2.1800	2.0000	2.0000	-0.498%	2	928	+50.000%
2026-08-13	1.9800	2.0100	1.9800	2.0100	+14.205%	2	927	+49.254%
2026-08-11	1.7600	1.7600	1.7600	1.7600	-2.762%	1	925	+70.455%
2026-08-10	1.7300	1.8100	1.7300	1.8100	+7.738%	201	925	+65.746%
2026-08-07	1.4200	1.6800	1.4200	1.6800	+51.351%	18	947	+78.571%
2026-08-06	1.5200	1.5200	1.1100	1.1100	-57.634%	52	942	+170.270%
2026-08-05	2.6200	2.6200	2.6200	2.6200	+4.800%	10	891	+14.504%
2026-08-04	2.5000	2.5000	2.5000	2.5000	+31.579%	8	889	+20.000%
2026-08-03	2.1700	2.1700	1.9000	1.9000	-29.630%	2	889	+57.895%
2026-07-28	2.7000	2.7600	2.7000	2.7000	+10.204%	4	889	+11.111%
2026-07-27	2.4500	2.4500	2.4500	2.4500	+2.941%	2	889	+22.449%
2026-07-23	2.5700	2.5700	2.3800	2.3800	-13.139%	6	889	+26.050%
2026-07-21	2.6300	2.7400	2.5800	2.7400	+1.859%	14	884	+9.489%
2026-07-20	2.7200	2.7200	2.6900	2.6900	-1.465%	2	894	+11.524%
2026-07-17	2.9400	2.9400	2.7300	2.7300	-7.458%	3	892	+9.890%
2026-07-16	3.1500	3.1500	2.9300	2.9500	-3.279%	6	889	+1.695%
2026-07-14	3.0500	3.0500	3.0500	3.0500	0.000%	1	889	-1.639%
2026-07-13	3.1500	3.1500	3.0500	3.0500	-5.280%	2	888	-1.639%
2026-07-09	3.2200	3.2200	3.2200	3.2200	-2.424%	1	886	-6.832%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-19.512%	10	885	-9.091%
2026-07-07	4.2500	4.2500	4.1000	4.1000	-3.756%	9	875	-26.829%
2026-07-06	4.2600	4.2600	4.2600	4.2600	+31.077%	1	884	-29.577%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+9.060%	3	883	-7.692%
2026-06-29	2.9800	2.9800	2.9800	2.9800	+0.676%	1	883	+0.671%
2026-06-24	2.9600	2.9600	2.9600	2.9600	-19.783%	3	882	+1.351%
2026-06-17	3.6900	3.6900	3.6900	3.6900	-0.270%	5	882	-18.699%
2026-06-16	3.7500	4.0000	3.7000	3.7000	+5.714%	3	882	-18.919%
2026-06-15	3.6800	3.6800	3.2500	3.5000	+7.692%	6	881	-14.286%
2026-06-11	3.3000	3.4100	3.2500	3.2500	-1.515%	3	879	-7.692%
2026-06-08	3.2500	3.3000	3.2500	3.3000	-4.348%	2	877	-9.091%
2026-06-05	3.5500	3.5500	3.4500	3.4500	+2.985%	7	877	-13.043%
2026-06-04	3.3500	3.3500	3.3500	3.3500	-9.459%	1	876	-10.448%
2026-06-03	3.7500	3.7500	3.5500	3.7000	+0.271%	20	876	-18.919%
2026-06-02	3.8500	3.8500	3.6900	3.6900	-6.107%	4	876	-18.699%
2026-06-01	3.8900	3.9300	3.8600	3.9300	-9.238%	8	877	-23.664%
2026-05-29	4.3500	4.3500	4.3300	4.3300	-3.778%	2	871	-30.716%
2026-05-28	3.7000	4.5000	3.7000	4.5000	+12.500%	2	871	-33.333%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+21.212%	3	871	-25.000%
2026-05-26	3.3300	3.3500	3.3000	3.3000	+1.227%	11	870	-9.091%
2026-05-22	3.4000	3.4000	3.1300	3.2600	+0.308%	15	870	-7.975%
2026-05-21	3.0000	3.2500	3.0000	3.2500	+6.557%	7	865	-7.692%
2026-05-20	3.2000	3.3000	3.0500	3.0500	-12.857%	8	865	-1.639%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-4.110%	1	858	-14.286%
2026-05-15	3.4500	3.6500	3.3500	3.6500	+8.955%	18	858	-17.808%
2026-05-14	3.5000	3.5000	3.3400	3.3500	+0.904%	5	841	-10.448%
2026-05-13	3.3000	3.3200	3.0000	3.3200	-3.768%	12	830	-9.639%
2026-05-12	3.3300	3.4500	3.3300	3.4500	-3.900%	5	830	-13.043%
2026-05-11	3.5200	3.5900	3.1000	3.5900	-11.358%	378	830	-16.435%
2026-05-08	4.2500	4.3400	4.0000	4.0500	-6.467%	42	508	-25.926%
2026-05-07	4.1500	4.9000	4.1500	4.3300	+4.589%	105	480	-30.716%
2026-05-06	4.4800	4.6200	3.9000	4.1400	-8.407%	273	469	-27.536%
2026-05-04	4.4000	4.5200	4.4000	4.5200	+13.000%	35	415	-33.628%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-7.834%	5	385	-25.000%
2026-04-28	4.3000	4.3400	4.3000	4.3400	-13.200%	50	380	-30.876%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+11.111%	2	350	-40.000%
2026-04-23	4.1500	4.5000	4.1500	4.5000	-5.263%	2	348	-33.333%
2026-04-16	4.9000	4.9000	4.6500	4.7500	0.000%	21	347	-36.842%
2026-04-09	4.7500	4.7500	4.7500	4.7500	+3.261%	1	340	-36.842%
2026-04-07	4.6000	4.6000	4.6000	4.6000	-3.158%	1	339	-34.783%
2026-04-06	4.4500	4.7500	4.4500	4.7500	+24.021%	4	340	-36.842%
2026-04-02	3.8300	3.8300	3.8300	3.8300	-12.955%	4	340	-21.671%
2026-03-31	4.2500	4.4000	4.0000	4.4000	+9.181%	5	340	-31.818%
2026-03-27	4.3000	4.3000	4.0300	4.0300	-8.409%	6	335	-25.558%
2026-03-26	3.9000	4.4000	3.9000	4.4000	-11.111%	10	341	-31.818%
2026-03-25	4.9500	4.9500	4.9500	4.9500	+10.000%	1	342	-39.394%
2026-03-24	4.9900	4.9900	4.5000	4.5000	-19.929%	3	342	-33.333%
2026-03-23	5.9500	5.9500	5.6200	5.6200	-11.356%	2	344	-46.619%
2026-03-20	6.2900	6.3400	6.2900	6.3400	-8.116%	2	344	-52.681%
2026-03-19	6.0200	6.9000	6.0200	6.9000	-4.167%	3	344	-56.522%
2026-03-17	7.2000	7.2000	7.2000	7.2000	-5.263%	1	343	-58.333%
2026-03-12	8.3000	8.3000	7.6000	7.6000	-10.588%	3	343	-60.526%
2026-03-11	8.2300	8.5000	8.1500	8.5000	0.000%	15	341	-64.706%
2026-03-10	8.4000	8.5000	8.4000	8.5000	+6.516%	4	349	-64.706%
2026-03-09	7.9800	7.9800	7.9800	7.9800	+23.721%	1	347	-62.406%
2026-03-06	7.0000	7.0000	6.4500	6.4500	-16.234%	10	348	-53.488%
2026-03-05	7.7000	7.7000	7.7000	7.7000	-9.305%	3	352	-61.039%
2026-03-04	8.4900	8.4900	8.4900	8.4900	-9.295%	2	355	-64.664%
2026-03-03	10.0000	10.0000	9.3600	9.3600	-12.277%	4	354	-67.949%
2026-03-02	11.0000	11.0000	9.8000	10.6700	-11.083%	17	356	-71.884%
2026-02-27	12.8000	12.8000	11.7000	12.0000	-6.177%	68	361	-75.000%
2026-02-26	13.8000	13.8000	12.7900	12.7900	+17.880%	3	301	-76.544%
2026-02-25	10.7000	10.8500	10.5000	10.8500	+3.039%	5	298	-72.350%
2026-02-24	10.6000	10.6000	10.5300	10.5300	+6.256%	2	298	-71.510%
2026-02-23	10.2500	10.5500	9.9100	9.9100	+1.641%	16	297	-69.728%
2026-02-20	9.3000	9.7800	9.3000	9.7500	+26.132%	14	297	-69.231%
2026-02-19	7.7300	7.7300	7.7300	7.7300	+4.459%	1	293	-61.190%
2026-02-18	7.4000	7.4000	7.4000	7.4000	-3.896%	2	293	-59.459%
2026-02-17	7.7000	7.7000	7.7000	7.7000	-9.836%	2	295	-61.039%
2026-02-13	7.8000	8.5400	7.8000	8.5400	+8.101%	6	299	-64.871%
2026-02-12	7.4600	7.9000	7.3500	7.9000	-1.003%	22	299	-62.025%
2026-02-11	8.4000	8.4000	7.9500	7.9800	-7.209%	8	291	-62.406%
2026-02-10	9.2800	9.2800	8.6000	8.6000	-10.417%	11	298	-65.116%
2026-02-09	9.8000	10.0000	9.6000	9.6000	-8.745%	8	298	-68.750%
2026-02-06	10.4000	10.8000	10.4000	10.5200	+3.137%	224	298	-71.483%
2026-02-05	10.4000	10.5100	10.2000	10.2000	-5.556%	9	112	-70.588%
2026-02-04	10.2500	10.8000	10.2500	10.8000	-1.818%	5	119	-72.222%
2026-02-03	11.5000	11.7500	11.0000	11.0000	-2.222%	5	121	-72.727%
2026-02-02	11.5000	11.5000	11.0000	11.2500	-6.250%	3	121	-73.333%
2026-01-30	12.2000	12.3000	12.0000	12.0000	-1.639%	6	122	-75.000%
2026-01-29	12.5000	12.5000	12.2000	12.2000	-6.154%	5	122	-75.410%
2026-01-28	13.3500	13.3500	12.8500	13.0000	-4.412%	4	125	-76.923%
2026-01-27	13.6000	13.6000	13.6000	13.6000	+3.030%	1	127	-77.941%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-3.367%	1	126	-77.273%
2026-01-23	13.6000	13.6600	13.6000	13.6600	+2.707%	10	127	-78.038%
2026-01-22	14.2000	14.2000	13.3000	13.3000	-5.674%	6	120	-77.444%
2026-01-21	13.7000	14.1500	13.7000	14.1000	+4.290%	127	122	-78.723%
2026-01-20	13.5200	13.5200	13.5200	13.5200	+1.654%	4	109	-77.811%
2026-01-16	12.5000	13.3000	12.5000	13.3000	+11.859%	2	108	-77.444%
2026-01-15	11.8900	11.8900	11.8900	11.8900	-7.109%	4	108	-74.769%
2026-01-12	12.4000	12.8000	12.4000	12.8000	+7.563%	2	106	-76.563%
2026-01-09	11.9000	11.9000	11.9000	11.9000	+3.478%	1	106	-74.790%
2026-01-08	11.2500	11.5000	11.2500	11.5000	+0.437%	2	106	-73.913%
2026-01-07	10.5000	11.4500	10.5000	11.4500	+12.255%	4	105	-73.799%
2026-01-06	10.2000	10.2000	10.2000	10.2000	+1.493%	1	103	-70.588%
2026-01-05	9.8300	10.0500	9.8300	10.0500	+1.515%	20	123	-70.149%
2026-01-02	9.0000	9.9000	9.0000	9.9000	+15.116%	7	123	-69.697%
2025-12-31	9.0000	9.0000	8.6000	8.6000	-6.623%	2	118	-65.116%
2025-12-30	9.2100	9.2100	9.2100	9.2100	-2.021%	10	118	-67.427%
2025-12-29	9.0000	9.4000	9.0000	9.4000	+5.618%	10	113	-68.085%
2025-12-26	8.6000	8.9000	8.5000	8.9000	+10.559%	3	116	-66.292%
2025-12-23	8.0500	8.0500	8.0500	8.0500	-5.294%	10	116	-62.733%
2025-12-22	7.7000	8.5000	7.7000	8.5000	+17.241%	8	116	-64.706%
2025-12-17	7.3000	7.3000	7.2000	7.2500	-18.539%	3	108	-58.621%
2025-12-15	8.9000	8.9000	8.9000	8.9000	+6.587%	1	109	-66.292%
2025-12-12	8.4400	8.4400	8.0000	8.3500	-7.222%	4	109	-64.072%
2025-12-09	9.0000	9.0000	9.0000	9.0000	-1.099%	5	109	-66.667%
2025-12-08	8.3000	9.1000	8.3000	9.1000	+12.346%	2	104	-67.033%
2025-12-05	8.1000	8.1000	8.1000	8.1000	+1.250%	1	103	-62.963%
2025-12-04	8.0000	8.0000	8.0000	8.0000	-7.514%	1	103	-62.500%
2025-12-01	7.8500	8.6500	7.8500	8.6500	+15.333%	6	103	-65.318%
2025-11-26	7.5000	7.6000	7.4800	7.5000	+2.740%	6	103	-60.000%
2025-11-25	7.0000	7.3000	6.9800	7.3000	+16.800%	8	103	-58.904%
2025-11-24	6.5000	6.5000	6.2500	6.2500	-20.584%	54	101	-52.000%
2025-11-19	7.6000	8.0000	7.6000	7.8700	+6.065%	7	73	-61.881%
2025-11-18	7.4200	7.4200	7.4200	7.4200	-3.511%	1	68	-59.569%
2025-11-17	7.5700	7.6900	7.5500	7.6900	-23.100%	11	68	-60.988%
2025-11-13	10.0000	10.0000	10.0000	10.0000	+3.093%	1	57	-70.000%
2025-11-12	9.3000	9.9000	9.3000	9.7000	+7.778%	6	56	-69.072%
2025-11-11	8.8400	9.2000	8.8000	9.0000	-3.743%	8	52	-66.667%
2025-11-10	9.3800	9.5000	9.3500	9.3500	+8.721%	9	47	-67.914%
2025-11-07	8.7500	8.7500	8.0000	8.6000	-2.825%	7	39	-65.116%
2025-11-06	10.5000	10.5000	8.0000	8.8500	-46.526%	25	34	-66.102%
2025-11-03	15.4800	16.5500	15.4800	16.5500	-12.295%	2	17	-81.873%
2025-10-22	18.9500	18.9500	18.8700	18.8700	-10.991%	2	17	-84.102%
2025-10-17	21.2000	21.2000	21.2000	21.2000	+6.000%	2	17	-85.849%
2025-10-10	19.2500	20.0000	19.2500	20.0000	+2.775%	6	15	-85.000%
2025-10-09	19.6700	19.6700	19.4600	19.4600	+2.421%	2	12	-84.584%
2025-10-08	18.0900	19.0000	18.0900	19.0000	+23.377%	5	12	-84.211%
2025-10-01	15.4000	15.4000	15.4000	15.4000	+10.000%	3	8	-80.519%
2025-09-29	14.0000	14.0000	14.0000	14.0000	+21.003%	3	8	-78.571%
2025-09-22	11.9000	11.9000	11.5700	11.5700	-17.357%	2	5	-74.071%
2025-09-16	14.0000	14.0000	14.0000	14.0000	0.000%	3	3	-78.571%