Dark

CELH20280121C65
CELH Jan 21 2028 65.00 Call (CELH280121C00065000)
option OPRA

EOD

Aug 18, 2026

2.62-8.070%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.6200	2.6200	2.6200	2.6200	-8.070%	2	692	0.000%
2026-08-17	2.4100	2.8500	2.4100	2.8500	+14.000%	576	690	-8.070%
2026-08-14	2.5000	2.5000	2.5000	2.5000	+4.167%	1	129	+4.800%
2026-08-13	2.4000	2.4000	2.4000	2.4000	+20.000%	1	129	+9.167%
2026-08-10	2.1200	2.1200	2.0000	2.0000	-11.111%	81	130	+31.000%
2026-08-07	2.2500	2.2500	2.2500	2.2500	-24.242%	75	205	+16.444%
2026-08-04	2.6000	2.9700	2.6000	2.9700	+4.211%	5	130	-11.785%
2026-08-03	2.8500	2.8500	2.8500	2.8500	-4.682%	2	129	-8.070%
2026-07-27	2.9300	2.9900	2.9300	2.9900	-5.079%	2	127	-12.375%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-15.323%	1	126	-16.825%
2026-07-15	3.7200	3.7200	3.7200	3.7200	-2.105%	1	126	-29.570%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-20.000%	4	126	-31.053%
2026-07-02	4.7500	4.7500	4.7500	4.7500	+28.378%	1	122	-44.842%
2026-06-26	3.5300	3.7000	3.5300	3.7000	+12.121%	4	122	-29.189%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-25.339%	1	123	-20.606%
2026-06-18	4.4200	4.4200	4.4200	4.4200	+10.500%	1	121	-40.724%
2026-06-15	4.0500	4.0500	4.0000	4.0000	0.000%	2	121	-34.500%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+11.111%	10	121	-34.500%
2026-06-05	3.7500	3.8400	3.6000	3.6000	-11.330%	7	111	-27.222%
2026-06-02	4.7000	4.7000	4.0600	4.0600	-8.969%	6	107	-35.468%
2026-05-29	4.4600	4.4600	4.4600	4.4600	-12.720%	5	104	-41.256%
2026-05-28	5.1100	5.1100	5.1100	5.1100	+36.267%	1	99	-48.728%
2026-05-22	3.8500	3.9500	3.4900	3.7500	-11.765%	58	118	-30.133%
2026-05-11	4.2500	4.2500	4.2500	4.2500	-7.609%	1	118	-38.353%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+4.545%	2	117	-43.043%
2026-05-06	5.7100	5.7100	4.4000	4.4000	-11.111%	3	117	-40.455%
2026-05-04	4.9500	4.9500	4.9500	4.9500	-7.477%	1	120	-47.071%
2026-05-01	5.3000	5.3500	5.3000	5.3500	+7.000%	2	120	-51.028%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-8.925%	1	120	-47.600%
2026-04-17	5.3500	5.4900	5.3500	5.4900	+22.000%	3	120	-52.277%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-8.722%	17	119	-41.778%
2026-04-10	4.7000	5.3700	4.6000	4.9300	-15.870%	13	102	-46.856%
2026-04-08	5.8600	5.8600	5.8600	5.8600	+12.692%	1	92	-55.290%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+9.474%	1	91	-49.615%
2026-03-30	4.7000	4.7500	4.7000	4.7500	-5.000%	3	92	-44.842%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-35.233%	1	95	-47.600%
2026-03-18	7.1000	7.7200	7.1000	7.7200	-19.583%	3	95	-66.062%
2026-03-16	9.6000	9.6000	9.6000	9.6000	+3.896%	2	95	-72.708%
2026-03-11	9.1000	9.2500	9.1000	9.2400	+15.212%	46	93	-71.645%
2026-03-09	7.7700	8.0200	7.7700	8.0200	-17.828%	2	70	-67.332%
2026-03-04	10.4000	10.4000	9.7600	9.7600	-8.098%	3	69	-73.156%
2026-03-03	10.3900	10.8500	10.3900	10.6200	-8.211%	6	69	-75.330%
2026-03-02	11.5700	11.5700	11.5700	11.5700	-2.936%	1	67	-77.355%
2026-02-25	11.9200	11.9200	11.9200	11.9200	+32.297%	1	67	-78.020%
2026-02-18	9.0100	9.0100	9.0100	9.0100	-20.687%	2	67	-70.921%
2026-02-04	11.5500	11.5500	11.3600	11.3600	-7.642%	15	66	-76.937%
2026-02-02	12.3000	12.3000	12.3000	12.3000	-9.225%	10	66	-78.699%
2026-01-30	13.5500	13.5500	13.5500	13.5500	-0.733%	10	56	-80.664%
2026-01-29	13.8000	13.8500	13.6500	13.6500	-5.862%	5	56	-80.806%
2026-01-28	14.5000	14.5000	14.5000	14.5000	-6.452%	1	52	-81.931%
2026-01-26	15.5000	15.5000	15.5000	15.5000	+2.853%	6	52	-83.097%
2026-01-22	15.0700	15.0700	15.0700	15.0700	+6.879%	1	46	-82.614%
2026-01-15	14.1000	14.1000	14.1000	14.1000	-0.494%	1	45	-81.418%
2026-01-12	14.1700	14.1700	14.1700	14.1700	+4.422%	1	44	-81.510%
2026-01-09	13.5700	13.5700	13.5700	13.5700	+32.004%	10	44	-80.693%
2026-01-02	10.2800	10.2800	10.2800	10.2800	-3.383%	5	35	-74.514%
2025-12-29	10.6400	10.6400	10.6400	10.6400	+11.414%	1	33	-75.376%
2025-12-22	8.8500	9.5500	8.8500	9.5500	+7.666%	4	33	-72.565%
2025-12-19	8.8700	8.8700	8.8700	8.8700	+7.385%	1	32	-70.462%
2025-12-17	8.1700	8.2600	8.1700	8.2600	+13.306%	2	33	-68.281%
2025-11-24	7.3000	7.3500	7.2500	7.2900	-7.605%	41	32	-64.060%
2025-11-21	8.0600	8.3300	7.8900	7.8900	-0.127%	15	34	-66.793%
2025-11-20	8.2500	8.2500	7.9000	7.9000	-11.036%	4	22	-66.835%
2025-11-19	8.8800	8.8800	8.8800	8.8800	-3.478%	1	23	-70.495%
2025-11-14	9.2000	9.2000	9.2000	9.2000	-13.777%	2	22	-71.522%
2025-11-13	10.6700	10.6700	10.6700	10.6700	+10.341%	2	23	-75.445%
2025-11-10	9.6700	9.6700	9.6700	9.6700	+8.774%	4	21	-72.906%
2025-11-07	10.0000	10.0000	8.8900	8.8900	-58.651%	3	17	-70.529%
2025-10-23	21.5000	21.5000	21.5000	21.5000	+2.381%	1	17	-87.814%
2025-10-22	21.0000	21.0000	21.0000	21.0000	-8.696%	1	17	-87.524%
2025-10-21	23.0000	23.0000	23.0000	23.0000	+11.380%	1	17	-88.609%
2025-10-08	20.6500	20.6500	20.6500	20.6500	+15.042%	1	17	-87.312%
2025-09-30	17.9500	17.9500	17.9500	17.9500	+8.788%	1	17	-85.404%
2025-09-29	16.5000	16.5000	16.5000	16.5000	+11.864%	5	17	-84.121%
2025-09-26	14.7500	14.7500	14.7500	14.7500	+7.822%	1	12	-82.237%
2025-09-24	13.6800	13.6800	13.6800	13.6800	+6.875%	4	12	-80.848%
2025-09-23	12.8000	12.8000	12.8000	12.8000	-5.185%	1	8	-79.531%
2025-09-22	13.5000	13.5000	13.5000	13.5000	-10.891%	2	7	-80.593%
2025-09-18	15.1500	15.1500	15.1500	15.1500	-2.258%	5	7	-82.706%
2025-09-16	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	-83.097%