Dark

CELH20280121C60
CELH Jan 21 2028 60.00 Call (CELH280121C00060000)
option OPRA

EOD

Jul 1, 2026

4.92+23.000%(+0.92)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	5.0000	4.3000	4.9200	+23.000%	13	1,187	0.000%
2026-06-30	4.2000	4.2000	4.0000	4.0000	-2.439%	6	1,189	+23.000%
2026-06-29	4.1000	4.1000	4.1000	4.1000	+3.797%	3	1,183	+20.000%
2026-06-26	3.8500	4.2500	3.8500	3.9500	+9.722%	23	1,186	+24.557%
2026-06-25	3.6000	3.8000	3.6000	3.6000	-6.494%	17	1,181	+36.667%
2026-06-24	4.0000	4.0000	3.8000	3.8500	0.000%	15	1,177	+27.792%
2026-06-23	4.2000	4.2000	3.7000	3.8500	-8.333%	44	1,176	+27.792%
2026-06-22	4.9800	4.9800	4.2000	4.2000	-15.152%	4	1,146	+17.143%
2026-06-18	5.1500	5.1500	4.9000	4.9500	+6.452%	4	1,142	-0.606%
2026-06-17	4.6000	5.2500	4.6000	4.6500	+2.423%	8	1,142	+5.806%
2026-06-16	4.7700	4.7700	4.0500	4.5400	+3.182%	48	1,136	+8.370%
2026-06-15	4.9200	5.0500	4.3500	4.4000	-2.870%	11	1,102	+11.818%
2026-06-12	4.5300	4.5300	4.5300	4.5300	+5.841%	1	1,090	+8.609%
2026-06-11	4.2000	4.2800	4.1000	4.2800	-2.727%	18	1,089	+14.953%
2026-06-10	4.6600	4.6600	4.2500	4.4000	+8.642%	12	1,082	+11.818%
2026-06-09	4.7200	4.7200	4.0500	4.0500	+1.250%	17	1,076	+21.481%
2026-06-08	4.0500	4.0500	4.0000	4.0000	-8.467%	8	1,071	+23.000%
2026-06-05	4.5500	4.5500	4.0500	4.3700	+5.301%	21	1,069	+12.586%
2026-06-04	4.6000	4.6000	3.9000	4.1500	-9.783%	74	1,061	+18.554%
2026-06-03	5.1000	5.1000	4.5500	4.6000	-8.000%	9	1,033	+6.957%
2026-06-02	5.0000	6.3500	4.6200	5.0000	+2.249%	21	1,035	-1.600%
2026-06-01	5.3300	5.4500	4.8300	4.8900	-11.413%	65	1,017	+0.613%
2026-05-29	5.9000	5.9000	5.4800	5.5200	-3.158%	3	956	-10.870%
2026-05-28	5.2500	5.7000	5.2500	5.7000	+14.688%	47	957	-13.684%
2026-05-27	5.2000	5.4000	4.9000	4.9700	+19.759%	28	935	-1.006%
2026-05-26	4.2300	4.3500	4.1500	4.1500	-1.190%	27	941	+18.554%
2026-05-22	4.4000	4.4000	4.0600	4.2000	+3.960%	61	924	+17.143%
2026-05-21	4.0000	4.1000	4.0000	4.0400	-2.651%	4	922	+21.782%
2026-05-20	4.2000	4.2000	4.0000	4.1500	-2.353%	7	922	+18.554%
2026-05-19	4.5500	4.5500	4.2500	4.2500	-2.523%	5	801	+15.765%
2026-05-18	4.7500	4.7500	4.1000	4.3600	-5.217%	123	801	+12.844%
2026-05-15	4.5000	4.6000	4.5000	4.6000	+5.747%	14	801	+6.957%
2026-05-14	4.2000	4.5500	4.2000	4.3500	+11.538%	17	790	+13.103%
2026-05-13	3.9500	4.0800	3.9000	3.9000	-14.847%	74	762	+26.154%
2026-05-11	4.5000	4.7500	3.6000	4.5800	-11.068%	101	762	+7.424%
2026-05-08	6.2500	6.2500	5.1500	5.1500	-18.254%	40	696	-4.466%
2026-05-07	5.5000	6.4700	5.5000	6.3000	+18.644%	114	682	-21.905%
2026-05-06	5.4200	5.5500	5.3000	5.3100	-3.455%	30	644	-7.345%
2026-05-05	5.4000	5.5000	5.4000	5.5000	-4.348%	13	627	-10.545%
2026-05-04	5.5000	5.8500	5.5000	5.7500	+3.604%	14	624	-14.435%
2026-04-30	5.5000	5.5500	5.5000	5.5500	-3.478%	2	611	-11.351%
2026-04-29	5.2600	5.7500	5.2600	5.7500	+0.877%	5	609	-14.435%
2026-04-27	6.0000	6.0000	5.7000	5.7000	-10.938%	2	606	-13.684%
2026-04-24	6.1500	6.4000	6.1500	6.4000	+13.274%	2	604	-23.125%
2026-04-22	5.5000	5.6500	5.3200	5.6500	+8.654%	8	603	-12.920%
2026-04-21	5.6000	5.6000	5.2000	5.2000	-10.345%	12	589	-5.385%
2026-04-20	5.7500	5.8000	5.7500	5.8000	-4.918%	2	589	-15.172%
2026-04-17	6.1000	6.1000	6.1000	6.1000	+0.826%	1	587	-19.344%
2026-04-16	6.1000	6.1000	6.0500	6.0500	+7.080%	2	586	-18.678%
2026-04-14	5.9700	6.0000	5.6500	5.6500	+7.008%	28	584	-12.920%
2026-04-13	5.4900	5.4900	5.2700	5.2800	-6.714%	9	570	-6.818%
2026-04-10	5.6600	5.6600	5.6600	5.6600	-9.440%	1	565	-13.074%
2026-04-09	5.9000	6.2500	5.9000	6.2500	+1.626%	22	564	-21.280%
2026-04-08	6.3100	6.3100	6.1200	6.1500	+6.034%	5	575	-20.000%
2026-04-07	5.7000	5.8000	5.5300	5.8000	-6.452%	30	578	-15.172%
2026-04-06	5.6100	6.2000	5.6100	6.2000	+11.311%	7	550	-20.645%
2026-04-02	5.1500	5.5700	5.1500	5.5700	+6.095%	3	544	-11.670%
2026-04-01	5.7000	5.7000	5.2500	5.2500	-16.667%	10	544	-6.286%
2026-03-31	5.4900	6.6500	5.4900	6.3000	+5.000%	12	542	-21.905%
2026-03-30	5.3100	6.0000	5.3100	6.0000	+15.385%	4	534	-18.000%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-15.721%	8	534	-5.385%
2026-03-25	6.2000	6.2000	6.1700	6.1700	+2.833%	27	534	-20.259%
2026-03-24	6.7000	6.7000	5.8500	6.0000	-22.581%	150	507	-18.000%
2026-03-23	8.3500	8.3500	7.7500	7.7500	-13.889%	14	374	-36.516%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+10.159%	4	360	-45.333%
2026-03-19	8.1700	8.1700	8.1700	8.1700	-5.000%	1	356	-39.780%
2026-03-18	8.5000	8.6000	8.4000	8.6000	-12.245%	7	356	-42.791%
2026-03-13	9.8000	9.8000	9.8000	9.8000	-7.547%	1	357	-49.796%
2026-03-12	10.6000	10.6000	10.6000	10.6000	-1.395%	1	357	-53.585%
2026-03-11	10.7500	10.7500	10.7500	10.7500	+7.500%	2	356	-54.233%
2026-03-10	10.0000	10.0000	10.0000	10.0000	+8.108%	18	354	-50.800%
2026-03-09	8.8000	9.5000	8.8000	9.2500	+1.648%	13	354	-46.811%
2026-03-06	8.8500	9.5000	8.8500	9.1000	-9.000%	3	341	-45.934%
2026-03-05	11.1000	11.1000	9.7500	10.0000	-12.281%	4	338	-50.800%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-0.870%	1	336	-56.842%
2026-03-03	11.5000	11.5000	11.5000	11.5000	-25.806%	3	336	-57.217%
2026-02-26	18.0000	18.2400	15.4500	15.5000	+21.094%	51	336	-68.258%
2026-02-23	12.8000	12.8000	12.8000	12.8000	+6.312%	2	333	-61.563%
2026-02-20	12.0400	12.0400	12.0400	12.0400	+11.481%	1	331	-59.136%
2026-02-18	10.0000	10.8000	10.0000	10.8000	+11.340%	20	331	-54.444%
2026-02-17	9.7000	9.7000	9.7000	9.7000	-9.346%	2	311	-49.278%
2026-02-13	10.7000	10.7000	10.7000	10.7000	+9.744%	1	310	-54.019%
2026-02-12	9.7500	9.7500	9.7500	9.7500	-2.500%	1	310	-49.538%
2026-02-11	10.0500	10.1500	9.7000	10.0000	-9.091%	20	310	-50.800%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-13.318%	5	306	-55.273%
2026-02-06	12.7800	12.7800	12.6900	12.6900	-23.184%	2	307	-61.229%
2026-01-27	16.4400	16.5200	15.5500	16.5200	-3.953%	20	308	-70.218%
2026-01-22	17.3000	17.3000	17.2000	17.2000	-4.972%	2	328	-71.395%
2026-01-20	16.4000	18.1100	16.4000	18.1000	+16.249%	9	328	-72.818%
2026-01-16	15.8400	15.8400	15.5700	15.5700	-2.688%	3	333	-68.401%
2026-01-15	15.7500	16.0000	15.7500	16.0000	+2.894%	3	333	-69.250%
2026-01-14	15.5500	15.5500	15.5500	15.5500	+1.435%	1	334	-68.360%
2026-01-09	16.0000	16.0000	15.3300	15.3300	+10.129%	2	335	-67.906%
2026-01-08	14.5000	14.5000	13.9200	13.9200	-2.316%	13	333	-64.655%
2026-01-07	13.1500	14.7000	13.1500	14.2500	+10.294%	29	340	-65.474%
2026-01-06	12.4000	12.9200	12.2500	12.9200	+1.893%	3	349	-61.920%
2026-01-05	12.7500	12.7500	12.1000	12.6800	+4.707%	4	349	-61.199%
2026-01-02	12.0500	12.1100	12.0500	12.1100	+7.168%	3	349	-59.372%
2025-12-31	11.2900	11.3000	11.2900	11.3000	-1.739%	7	341	-56.460%
2025-12-30	11.8000	11.8500	11.5000	11.5000	-1.961%	19	341	-57.217%
2025-12-29	11.7500	11.7500	11.7300	11.7300	+4.267%	7	323	-58.056%
2025-12-26	11.2500	11.2500	11.2500	11.2500	+3.496%	1	324	-56.267%
2025-12-23	10.8700	10.8700	10.8700	10.8700	+1.116%	2	325	-54.738%
2025-12-22	10.7500	10.7500	10.7500	10.7500	+10.825%	5	323	-54.233%
2025-12-19	9.7000	9.7000	9.7000	9.7000	+3.191%	1	323	-49.278%
2025-12-18	9.4000	9.4000	9.4000	9.4000	+3.297%	1	323	-47.660%
2025-12-17	9.2700	9.2700	9.1000	9.1000	-11.220%	2	323	-45.934%
2025-12-16	10.2500	10.2500	10.2500	10.2500	-4.384%	3	324	-52.000%
2025-12-15	10.7200	10.7200	10.7200	10.7200	-6.376%	2	324	-54.104%
2025-12-11	10.9500	11.4500	10.9500	11.4500	+7.917%	8	325	-57.031%
2025-12-10	10.6100	10.6100	10.6100	10.6100	-2.661%	7	325	-53.629%
2025-12-09	11.4800	11.5000	10.9000	10.9000	-4.134%	3	325	-54.862%
2025-12-08	11.2000	11.5000	11.2000	11.3700	+13.700%	10	324	-56.728%
2025-12-05	10.2000	10.3000	10.0000	10.0000	-4.762%	13	325	-50.800%
2025-12-04	9.2000	10.5000	9.2000	10.5000	0.000%	22	326	-53.143%
2025-12-03	10.5000	10.5000	10.5000	10.5000	+10.178%	1	308	-53.143%
2025-12-02	9.3000	9.5300	9.3000	9.5300	-2.256%	6	307	-48.374%
2025-12-01	9.7500	9.7500	9.7500	9.7500	+1.775%	1	302	-49.538%
2025-11-26	10.5000	10.5000	9.5800	9.5800	+8.864%	23	314	-48.643%
2025-11-25	9.1400	9.1400	8.8000	8.8000	+10.000%	11	314	-44.091%
2025-11-24	8.5000	8.5000	8.0000	8.0000	-11.111%	199	305	-38.500%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-11.765%	1	137	-45.333%
2025-11-20	10.2000	10.2000	10.2000	10.2000	+7.368%	3	136	-51.765%
2025-11-19	9.5000	9.5000	9.5000	9.5000	-0.524%	1	133	-48.211%
2025-11-18	9.4600	9.8500	9.4600	9.5500	+5.061%	31	133	-48.482%
2025-11-17	9.8000	9.9500	9.0900	9.0900	-16.986%	8	111	-45.875%
2025-11-14	10.9500	10.9500	10.9500	10.9500	-7.203%	2	109	-55.068%
2025-11-13	11.8000	11.8000	11.8000	11.8000	+1.549%	3	109	-58.305%
2025-11-12	11.4000	11.6200	11.4000	11.6200	-0.428%	6	108	-57.659%
2025-11-10	11.2500	11.6700	11.0400	11.6700	+13.854%	18	102	-57.841%
2025-11-07	11.8000	11.8000	9.3000	10.2500	-0.870%	40	95	-52.000%
2025-11-06	12.7200	13.5000	10.2500	10.3400	-54.248%	39	69	-52.418%
2025-11-05	22.2100	22.6000	22.2100	22.6000	+15.483%	7	47	-78.230%
2025-11-04	19.5700	19.5700	19.5700	19.5700	+0.359%	2	40	-74.859%
2025-11-03	19.8000	19.8000	19.5000	19.5000	-9.931%	12	28	-74.769%
2025-10-31	21.6500	21.6500	21.6500	21.6500	-0.915%	10	28	-77.275%
2025-10-30	21.8500	21.8500	21.8500	21.8500	-2.932%	15	28	-77.483%
2025-10-22	22.5100	22.5100	22.5100	22.5100	-13.022%	1	29	-78.143%
2025-10-20	25.8800	25.8800	25.8800	25.8800	+10.646%	5	28	-80.989%
2025-10-09	23.3900	23.3900	23.3900	23.3900	+5.360%	10	27	-78.965%
2025-10-08	22.2000	22.2000	22.2000	22.2000	+8.930%	4	27	-77.838%
2025-10-06	20.3800	20.3800	20.3800	20.3800	-2.999%	1	23	-75.859%
2025-10-03	21.1000	21.1000	21.0100	21.0100	+8.579%	2	23	-76.583%
2025-10-02	19.3500	19.3500	19.3500	19.3500	+4.595%	1	22	-74.574%
2025-09-30	19.5000	19.5000	18.5000	18.5000	+21.711%	3	22	-73.405%
2025-09-25	15.2000	15.2000	15.2000	15.2000	+4.828%	1	22	-67.632%
2025-09-22	14.4800	14.5300	14.4800	14.5000	-10.769%	19	21	-66.069%
2025-09-19	16.2500	16.2500	16.2500	16.2500	-8.810%	1	4	-69.723%
2025-09-18	17.8200	17.8200	17.8200	17.8200	+6.899%	1	3	-72.391%
2025-09-16	16.6700	16.6700	16.6700	16.6700	-10.280%	2	3	-70.486%
2025-09-15	18.5800	18.5800	18.5800	18.5800	0.000%	1	1	-73.520%