Dark

CELH20280121C55
CELH Jan 21 2028 55.00 Call (CELH280121C00055000)
option OPRA

EOD

Jun 30, 2026

4.58+4.328%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.5800	4.5800	4.5800	4.5800	+4.328%	1	345	0.000%
2026-06-26	4.3900	4.3900	4.3900	4.3900	-3.091%	2	346	+4.328%
2026-06-23	4.5300	4.5300	4.5300	4.5300	-12.885%	10	346	+1.104%
2026-06-18	5.2000	5.2000	5.2000	5.2000	+1.961%	1	337	-11.923%
2026-06-16	5.0000	5.1000	5.0000	5.1000	-0.971%	101	337	-10.196%
2026-06-15	5.1500	5.1500	5.1500	5.1500	+9.808%	1	237	-11.068%
2026-06-11	4.6900	4.6900	4.6900	4.6900	-5.253%	10	236	-2.345%
2026-06-10	5.2800	5.2800	4.9500	4.9500	+2.484%	11	226	-7.475%
2026-06-09	5.3500	5.3500	4.8300	4.8300	+6.858%	2	220	-5.176%
2026-06-08	4.8000	4.8000	4.5200	4.5200	-5.833%	7	219	+1.327%
2026-06-05	4.5000	4.8000	4.5000	4.8000	+4.348%	2	214	-4.583%
2026-06-04	4.8000	4.8500	4.6000	4.6000	-14.815%	12	215	-0.435%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-4.425%	1	211	-15.185%
2026-06-02	5.7000	5.7000	5.6200	5.6500	-3.748%	13	210	-18.938%
2026-06-01	6.3500	6.3500	5.7000	5.8700	-6.825%	71	197	-21.976%
2026-05-29	6.3000	6.3000	6.3000	6.3000	0.000%	1	176	-27.302%
2026-05-28	6.4000	6.7500	6.2400	6.3000	+27.273%	27	176	-27.302%
2026-05-26	5.5000	5.5000	4.9500	4.9500	-5.714%	8	149	-7.475%
2026-05-22	4.9500	5.2500	4.9500	5.2500	+15.132%	7	142	-12.762%
2026-05-20	4.6700	4.6700	4.5600	4.5600	-10.059%	11	142	+0.439%
2026-05-18	5.0700	5.0700	5.0700	5.0700	-7.818%	1	141	-9.665%
2026-05-15	6.2000	6.2000	5.1500	5.5000	+14.583%	33	141	-16.727%
2026-05-11	5.0900	5.1000	4.8000	4.8000	-19.732%	9	113	-4.583%
2026-05-08	5.9800	5.9800	5.9800	5.9800	-17.744%	3	108	-23.411%
2026-05-07	7.3000	7.3000	7.2700	7.2700	-5.584%	11	108	-37.001%
2026-05-06	7.7000	7.7000	7.7000	7.7000	+6.944%	20	98	-40.519%
2026-05-05	6.5000	7.2000	6.5000	7.2000	+1.408%	2	98	-36.389%
2026-04-29	7.1000	7.1000	7.1000	7.1000	+5.185%	1	98	-35.493%
2026-04-24	6.4600	6.7500	6.4600	6.7500	+10.114%	5	99	-32.148%
2026-04-22	6.1300	6.1300	6.1300	6.1300	-7.820%	6	95	-25.285%
2026-04-20	6.3500	6.6500	6.3500	6.6500	-0.746%	2	94	-31.128%
2026-04-16	6.3200	6.9400	6.3200	6.7000	0.000%	6	95	-31.642%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+8.065%	1	93	-31.642%
2026-04-13	6.2400	6.2400	6.2000	6.2000	-14.952%	2	92	-26.129%
2026-04-10	6.6000	7.2900	6.6000	7.2900	+8.806%	4	93	-37.174%
2026-04-08	7.6000	7.6000	6.7000	6.7000	-7.586%	10	93	-31.642%
2026-04-06	7.2500	7.2500	7.2500	7.2500	+16.935%	1	92	-36.828%
2026-03-27	6.6500	6.6500	6.2000	6.2000	-10.275%	2	91	-26.129%
2026-03-26	6.9100	6.9100	6.9100	6.9100	-2.676%	3	91	-33.719%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-4.953%	1	88	-35.493%
2026-03-24	7.9000	8.1500	7.4500	7.4700	-19.243%	18	87	-38.688%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-25.101%	1	93	-50.486%
2026-03-10	12.3500	12.3500	12.3500	12.3500	+11.765%	1	94	-62.915%
2026-03-06	11.0500	11.0500	11.0500	11.0500	-34.343%	1	94	-58.552%
2026-02-27	16.8300	16.8300	16.8300	16.8300	-2.037%	2	93	-72.787%
2026-02-26	18.8000	18.8000	17.1500	17.1800	+22.627%	13	93	-73.341%
2026-02-20	13.8500	14.0100	13.8500	14.0100	+20.984%	8	96	-67.309%
2026-02-18	11.5800	11.5800	11.5800	11.5800	-3.258%	3	94	-60.449%
2026-02-13	11.9700	11.9700	11.9700	11.9700	+6.400%	10	87	-61.738%
2026-02-11	11.2500	11.2500	11.2500	11.2500	-12.109%	1	87	-59.289%
2026-02-10	12.8000	12.8000	12.8000	12.8000	-6.569%	1	87	-64.219%
2026-02-05	13.7000	13.7000	13.7000	13.7000	-11.327%	1	88	-66.569%
2026-02-03	15.4500	15.4500	15.4500	15.4500	-22.166%	1	88	-70.356%
2026-01-21	19.8500	19.8500	19.8500	19.8500	-2.696%	1	88	-76.927%
2026-01-20	18.7700	20.4000	18.7700	20.4000	+13.333%	4	88	-77.549%
2026-01-16	17.7500	18.0600	17.7500	18.0000	+1.752%	7	81	-74.556%
2026-01-15	17.7000	17.7000	17.6900	17.6900	+22.000%	21	81	-74.110%
2026-01-06	14.0700	14.5000	14.0700	14.5000	+15.538%	3	81	-68.414%
2025-12-26	12.5500	12.5500	12.5500	12.5500	+3.719%	3	81	-63.506%
2025-12-24	12.1000	12.1000	12.1000	12.1000	0.000%	2	81	-62.149%
2025-12-23	12.1000	12.1000	12.1000	12.1000	+13.615%	1	81	-62.149%
2025-12-17	10.6500	10.6500	10.6500	10.6500	-13.765%	2	81	-56.995%
2025-12-11	12.3500	12.3500	12.3500	12.3500	+2.917%	1	82	-62.915%
2025-12-09	12.7000	12.7000	12.0000	12.0000	-3.226%	3	83	-61.833%
2025-12-08	12.2100	12.4000	12.2000	12.4000	+12.625%	13	82	-63.065%
2025-12-03	11.0100	11.0100	11.0100	11.0100	+2.419%	5	79	-58.401%
2025-11-26	10.8700	10.9000	10.7500	10.7500	+5.392%	16	79	-57.395%
2025-11-25	10.1200	10.2000	10.1200	10.2000	+13.839%	2	79	-55.098%
2025-11-24	9.4000	9.4000	8.9600	8.9600	-13.010%	8	78	-48.884%
2025-11-21	10.3000	10.3000	10.3000	10.3000	+3.000%	2	83	-55.534%
2025-11-20	10.5100	10.5100	10.0000	10.0000	-9.091%	3	85	-54.200%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+1.664%	5	85	-58.364%
2025-11-17	10.5400	10.8200	10.5400	10.8200	+4.239%	11	90	-57.671%
2025-11-07	11.9000	14.4000	10.3800	10.3800	-13.138%	9	80	-55.877%
2025-11-06	13.6200	13.7000	11.2800	11.9500	-46.889%	31	78	-61.674%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-9.928%	2	73	-79.644%
2025-10-29	24.9800	24.9800	24.9800	24.9800	-3.923%	1	73	-81.665%
2025-10-22	26.0000	26.0000	26.0000	26.0000	-5.626%	1	73	-82.385%
2025-10-20	27.5400	27.5500	27.5400	27.5500	+2.722%	50	73	-83.376%
2025-10-17	26.8200	26.8200	26.8200	26.8200	+0.827%	1	32	-82.923%
2025-10-16	26.6000	26.6000	26.6000	26.6000	+7.258%	1	31	-82.782%
2025-10-08	24.8000	24.8000	24.8000	24.8000	+16.596%	1	31	-81.532%
2025-10-02	21.2700	21.2700	21.2700	21.2700	+5.037%	20	32	-78.467%
2025-10-01	20.2500	20.2500	20.2500	20.2500	-5.638%	1	22	-77.383%
2025-09-30	21.4600	21.4700	21.4600	21.4600	+6.238%	5	23	-78.658%
2025-09-29	20.0000	20.2000	20.0000	20.2000	+17.991%	16	28	-77.327%
2025-09-24	17.1200	17.1200	17.1200	17.1200	+3.133%	1	12	-73.248%
2025-09-23	15.8000	16.6000	15.8000	16.6000	+2.469%	2	13	-72.410%
2025-09-22	16.5000	16.5000	16.2000	16.2000	-10.744%	3	13	-71.728%
2025-09-19	17.8600	18.1500	17.8600	18.1500	-5.861%	3	11	-74.766%
2025-09-18	19.3500	19.3500	19.0400	19.2800	-3.600%	6	8	-76.245%
2025-09-17	19.2500	20.0000	19.2500	20.0000	+5.263%	2	3	-77.100%
2025-09-16	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-75.895%