Dark

CELH20280121C55
CELH Jan 21 2028 55.00 Call (CELH280121C00055000)
option OPRA

EOD

Aug 20, 2026

4.400.000%(0.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4600	4.4600	4.4000	4.4000	0.000%	16	469	0.000%
2026-08-19	4.3000	4.4000	4.3000	4.4000	+23.944%	11	469	0.000%
2026-08-17	3.6500	3.6500	3.5500	3.5500	-5.333%	14	470	+23.944%
2026-08-14	3.7500	3.7500	3.7500	3.7500	+19.048%	1	459	+17.333%
2026-08-13	3.1500	3.1500	3.1500	3.1500	+5.705%	1	460	+39.683%
2026-08-12	2.9600	3.0000	2.9600	2.9800	+2.759%	3	461	+47.651%
2026-08-11	2.9500	2.9500	2.9000	2.9000	+5.455%	2	460	+51.724%
2026-08-10	2.8500	2.8500	2.7500	2.7500	-11.290%	103	459	+60.000%
2026-08-07	2.3000	3.1500	2.3000	3.1000	+39.013%	43	419	+41.935%
2026-08-06	3.1400	3.1400	2.2000	2.2300	-43.829%	45	388	+97.309%
2026-08-04	3.6500	4.0100	3.6500	3.9700	+3.117%	11	364	+10.831%
2026-07-31	3.8500	3.8500	3.8500	3.8500	+1.316%	1	366	+14.286%
2026-07-30	3.7500	3.8000	3.7500	3.8000	-6.173%	2	367	+15.789%
2026-07-27	4.0500	4.0500	4.0500	4.0500	+12.500%	1	367	+8.642%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-2.703%	3	366	+22.222%
2026-07-23	3.7500	3.7500	3.7000	3.7000	-9.756%	3	364	+18.919%
2026-07-22	4.0600	4.1000	4.0600	4.1000	+2.500%	2	363	+7.317%
2026-07-21	3.9600	4.0000	3.9600	4.0000	-3.614%	4	362	+10.000%
2026-07-20	4.1500	4.1500	4.1200	4.1500	-11.702%	3	362	+6.024%
2026-07-16	4.6000	4.7800	4.4000	4.7000	+4.444%	15	361	-6.383%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-3.226%	1	352	-2.222%
2026-07-14	4.8000	4.8000	4.6500	4.6500	-7.921%	2	352	-5.376%
2026-07-10	5.0500	5.0500	5.0500	5.0500	+3.484%	1	351	-12.871%
2026-07-08	5.0500	5.0500	4.8800	4.8800	-9.630%	8	350	-9.836%
2026-07-07	5.9500	5.9500	5.4000	5.4000	-12.052%	30	346	-18.519%
2026-07-02	6.1600	6.1600	6.1400	6.1400	+34.061%	2	345	-28.339%
2026-06-30	4.5800	4.5800	4.5800	4.5800	+4.328%	1	345	-3.930%
2026-06-26	4.3900	4.3900	4.3900	4.3900	-3.091%	2	346	+0.228%
2026-06-23	4.5300	4.5300	4.5300	4.5300	-12.885%	10	346	-2.870%
2026-06-18	5.2000	5.2000	5.2000	5.2000	+1.961%	1	337	-15.385%
2026-06-16	5.0000	5.1000	5.0000	5.1000	-0.971%	101	337	-13.725%
2026-06-15	5.1500	5.1500	5.1500	5.1500	+9.808%	1	237	-14.563%
2026-06-11	4.6900	4.6900	4.6900	4.6900	-5.253%	10	236	-6.183%
2026-06-10	5.2800	5.2800	4.9500	4.9500	+2.484%	11	226	-11.111%
2026-06-09	5.3500	5.3500	4.8300	4.8300	+6.858%	2	220	-8.903%
2026-06-08	4.8000	4.8000	4.5200	4.5200	-5.833%	7	219	-2.655%
2026-06-05	4.5000	4.8000	4.5000	4.8000	+4.348%	2	214	-8.333%
2026-06-04	4.8000	4.8500	4.6000	4.6000	-14.815%	12	215	-4.348%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-4.425%	1	211	-18.519%
2026-06-02	5.7000	5.7000	5.6200	5.6500	-3.748%	13	210	-22.124%
2026-06-01	6.3500	6.3500	5.7000	5.8700	-6.825%	71	197	-25.043%
2026-05-29	6.3000	6.3000	6.3000	6.3000	0.000%	1	176	-30.159%
2026-05-28	6.4000	6.7500	6.2400	6.3000	+27.273%	27	176	-30.159%
2026-05-26	5.5000	5.5000	4.9500	4.9500	-5.714%	8	149	-11.111%
2026-05-22	4.9500	5.2500	4.9500	5.2500	+15.132%	7	142	-16.190%
2026-05-20	4.6700	4.6700	4.5600	4.5600	-10.059%	11	142	-3.509%
2026-05-18	5.0700	5.0700	5.0700	5.0700	-7.818%	1	141	-13.215%
2026-05-15	6.2000	6.2000	5.1500	5.5000	+14.583%	33	141	-20.000%
2026-05-11	5.0900	5.1000	4.8000	4.8000	-19.732%	9	113	-8.333%
2026-05-08	5.9800	5.9800	5.9800	5.9800	-17.744%	3	108	-26.421%
2026-05-07	7.3000	7.3000	7.2700	7.2700	-5.584%	11	108	-39.477%
2026-05-06	7.7000	7.7000	7.7000	7.7000	+6.944%	20	98	-42.857%
2026-05-05	6.5000	7.2000	6.5000	7.2000	+1.408%	2	98	-38.889%
2026-04-29	7.1000	7.1000	7.1000	7.1000	+5.185%	1	98	-38.028%
2026-04-24	6.4600	6.7500	6.4600	6.7500	+10.114%	5	99	-34.815%
2026-04-22	6.1300	6.1300	6.1300	6.1300	-7.820%	6	95	-28.222%
2026-04-20	6.3500	6.6500	6.3500	6.6500	-0.746%	2	94	-33.835%
2026-04-16	6.3200	6.9400	6.3200	6.7000	0.000%	6	95	-34.328%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+8.065%	1	93	-34.328%
2026-04-13	6.2400	6.2400	6.2000	6.2000	-14.952%	2	92	-29.032%
2026-04-10	6.6000	7.2900	6.6000	7.2900	+8.806%	4	93	-39.643%
2026-04-08	7.6000	7.6000	6.7000	6.7000	-7.586%	10	93	-34.328%
2026-04-06	7.2500	7.2500	7.2500	7.2500	+16.935%	1	92	-39.310%
2026-03-27	6.6500	6.6500	6.2000	6.2000	-10.275%	2	91	-29.032%
2026-03-26	6.9100	6.9100	6.9100	6.9100	-2.676%	3	91	-36.324%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-4.953%	1	88	-38.028%
2026-03-24	7.9000	8.1500	7.4500	7.4700	-19.243%	18	87	-41.098%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-25.101%	1	93	-52.432%
2026-03-10	12.3500	12.3500	12.3500	12.3500	+11.765%	1	94	-64.372%
2026-03-06	11.0500	11.0500	11.0500	11.0500	-34.343%	1	94	-60.181%
2026-02-27	16.8300	16.8300	16.8300	16.8300	-2.037%	2	93	-73.856%
2026-02-26	18.8000	18.8000	17.1500	17.1800	+22.627%	13	93	-74.389%
2026-02-20	13.8500	14.0100	13.8500	14.0100	+20.984%	8	96	-68.594%
2026-02-18	11.5800	11.5800	11.5800	11.5800	-3.258%	3	94	-62.003%
2026-02-13	11.9700	11.9700	11.9700	11.9700	+6.400%	10	87	-63.241%
2026-02-11	11.2500	11.2500	11.2500	11.2500	-12.109%	1	87	-60.889%
2026-02-10	12.8000	12.8000	12.8000	12.8000	-6.569%	1	87	-65.625%
2026-02-05	13.7000	13.7000	13.7000	13.7000	-11.327%	1	88	-67.883%
2026-02-03	15.4500	15.4500	15.4500	15.4500	-22.166%	1	88	-71.521%
2026-01-21	19.8500	19.8500	19.8500	19.8500	-2.696%	1	88	-77.834%
2026-01-20	18.7700	20.4000	18.7700	20.4000	+13.333%	4	88	-78.431%
2026-01-16	17.7500	18.0600	17.7500	18.0000	+1.752%	7	81	-75.556%
2026-01-15	17.7000	17.7000	17.6900	17.6900	+22.000%	21	81	-75.127%
2026-01-06	14.0700	14.5000	14.0700	14.5000	+15.538%	3	81	-69.655%
2025-12-26	12.5500	12.5500	12.5500	12.5500	+3.719%	3	81	-64.940%
2025-12-24	12.1000	12.1000	12.1000	12.1000	0.000%	2	81	-63.636%
2025-12-23	12.1000	12.1000	12.1000	12.1000	+13.615%	1	81	-63.636%
2025-12-17	10.6500	10.6500	10.6500	10.6500	-13.765%	2	81	-58.685%
2025-12-11	12.3500	12.3500	12.3500	12.3500	+2.917%	1	82	-64.372%
2025-12-09	12.7000	12.7000	12.0000	12.0000	-3.226%	3	83	-63.333%
2025-12-08	12.2100	12.4000	12.2000	12.4000	+12.625%	13	82	-64.516%
2025-12-03	11.0100	11.0100	11.0100	11.0100	+2.419%	5	79	-60.036%
2025-11-26	10.8700	10.9000	10.7500	10.7500	+5.392%	16	79	-59.070%
2025-11-25	10.1200	10.2000	10.1200	10.2000	+13.839%	2	79	-56.863%
2025-11-24	9.4000	9.4000	8.9600	8.9600	-13.010%	8	78	-50.893%
2025-11-21	10.3000	10.3000	10.3000	10.3000	+3.000%	2	83	-57.282%
2025-11-20	10.5100	10.5100	10.0000	10.0000	-9.091%	3	85	-56.000%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+1.664%	5	85	-60.000%
2025-11-17	10.5400	10.8200	10.5400	10.8200	+4.239%	11	90	-59.335%
2025-11-07	11.9000	14.4000	10.3800	10.3800	-13.138%	9	80	-57.611%
2025-11-06	13.6200	13.7000	11.2800	11.9500	-46.889%	31	78	-63.180%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-9.928%	2	73	-80.444%
2025-10-29	24.9800	24.9800	24.9800	24.9800	-3.923%	1	73	-82.386%
2025-10-22	26.0000	26.0000	26.0000	26.0000	-5.626%	1	73	-83.077%
2025-10-20	27.5400	27.5500	27.5400	27.5500	+2.722%	50	73	-84.029%
2025-10-17	26.8200	26.8200	26.8200	26.8200	+0.827%	1	32	-83.594%
2025-10-16	26.6000	26.6000	26.6000	26.6000	+7.258%	1	31	-83.459%
2025-10-08	24.8000	24.8000	24.8000	24.8000	+16.596%	1	31	-82.258%
2025-10-02	21.2700	21.2700	21.2700	21.2700	+5.037%	20	32	-79.314%
2025-10-01	20.2500	20.2500	20.2500	20.2500	-5.638%	1	22	-78.272%
2025-09-30	21.4600	21.4700	21.4600	21.4600	+6.238%	5	23	-79.497%
2025-09-29	20.0000	20.2000	20.0000	20.2000	+17.991%	16	28	-78.218%
2025-09-24	17.1200	17.1200	17.1200	17.1200	+3.133%	1	12	-74.299%
2025-09-23	15.8000	16.6000	15.8000	16.6000	+2.469%	2	13	-73.494%
2025-09-22	16.5000	16.5000	16.2000	16.2000	-10.744%	3	13	-72.840%
2025-09-19	17.8600	18.1500	17.8600	18.1500	-5.861%	3	11	-75.758%
2025-09-18	19.3500	19.3500	19.0400	19.2800	-3.600%	6	8	-77.178%
2025-09-17	19.2500	20.0000	19.2500	20.0000	+5.263%	2	3	-78.000%
2025-09-16	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-76.842%