Dark

CELH20280121C50
CELH Jan 21 2028 50.00 Call (CELH280121C00050000)
option OPRA

EOD

Jul 1, 2026

6.55+25.962%(+1.35)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3000	7.0000	5.8500	6.5500	+25.962%	73	1,444	0.000%
2026-06-30	5.5000	5.5000	5.2000	5.2000	-2.622%	15	1,472	+25.962%
2026-06-29	5.2000	5.5000	5.2000	5.3400	-1.111%	11	1,471	+22.659%
2026-06-26	5.4600	5.4600	5.4000	5.4000	+9.091%	2	1,476	+21.296%
2026-06-25	5.5000	5.5000	4.9000	4.9500	-1.000%	14	1,475	+32.323%
2026-06-24	5.0000	5.7000	5.0000	5.0000	-1.961%	7	1,462	+31.000%
2026-06-23	5.6700	5.8500	5.1000	5.1000	-8.108%	92	1,457	+28.431%
2026-06-22	6.3000	6.3000	5.5500	5.5500	-11.905%	20	1,404	+18.018%
2026-06-18	6.3000	6.3000	6.3000	6.3000	+0.639%	1	1,403	+3.968%
2026-06-17	6.3000	6.7500	5.8000	6.2600	+5.210%	52	1,403	+4.633%
2026-06-16	5.7500	6.2500	5.5000	5.9500	+6.631%	92	1,414	+10.084%
2026-06-15	5.6500	5.7500	5.4000	5.5800	+2.385%	33	1,340	+17.384%
2026-06-12	5.6000	5.6000	5.4500	5.4500	+0.926%	9	1,308	+20.183%
2026-06-11	5.4000	5.4000	5.3500	5.4000	-1.818%	37	1,303	+21.296%
2026-06-10	5.5000	5.8500	5.5000	5.5000	+4.762%	15	1,266	+19.091%
2026-06-09	5.9400	5.9400	5.2500	5.2500	-1.869%	33	1,256	+24.762%
2026-06-08	5.3500	5.4800	5.2500	5.3500	-5.644%	39	1,227	+22.430%
2026-06-05	5.9000	6.0000	5.4000	5.6700	+8.000%	46	1,197	+15.520%
2026-06-04	5.9500	6.2000	5.1000	5.2500	-17.840%	271	1,177	+24.762%
2026-06-03	6.3000	6.5000	6.0100	6.3900	+3.065%	49	1,161	+2.504%
2026-06-02	6.4500	6.6500	6.1000	6.2000	-2.362%	104	1,154	+5.645%
2026-06-01	7.0000	7.0000	6.3000	6.3500	-13.014%	130	1,082	+3.150%
2026-05-29	7.2800	7.7000	7.1700	7.3000	-4.575%	64	1,000	-10.274%
2026-05-28	6.5000	7.6500	6.4000	7.6500	+14.179%	9	939	-14.379%
2026-05-27	7.1600	7.3000	6.7000	6.7000	+19.217%	8	930	-2.239%
2026-05-26	5.3000	5.7000	5.3000	5.6200	-3.103%	16	922	+16.548%
2026-05-22	6.0000	6.0000	5.6000	5.8000	+5.455%	5	912	+12.931%
2026-05-21	5.4200	5.5000	5.4100	5.5000	+1.852%	42	913	+19.091%
2026-05-20	5.9500	5.9500	5.4000	5.4000	-4.425%	26	913	+21.296%
2026-05-18	5.8300	5.8300	5.3500	5.6500	-6.612%	54	938	+15.929%
2026-05-15	5.9000	6.0500	5.9000	6.0500	+2.542%	7	938	+8.264%
2026-05-14	5.1500	5.9000	5.1500	5.9000	+13.244%	3	936	+11.017%
2026-05-13	5.8800	5.8800	5.2000	5.2100	-8.596%	78	854	+25.720%
2026-05-12	5.6000	5.7000	5.5000	5.7000	-9.524%	19	854	+14.912%
2026-05-11	6.2000	6.3000	5.4000	6.3000	-10.000%	177	854	+3.968%
2026-05-08	8.4100	8.4100	6.8000	7.0000	-10.256%	78	710	-6.429%
2026-05-07	7.9400	8.6500	7.6000	7.8000	+10.325%	158	659	-16.026%
2026-05-06	7.6000	8.4300	6.8000	7.0700	-3.151%	61	555	-7.355%
2026-05-05	7.2100	7.3000	7.2100	7.3000	-2.667%	9	535	-10.274%
2026-05-04	7.5000	7.5000	7.5000	7.5000	0.000%	5	540	-12.667%
2026-05-01	7.5000	7.5000	7.5000	7.5000	+0.402%	1	534	-12.667%
2026-04-30	7.5500	7.5500	7.0500	7.4700	+1.633%	29	534	-12.316%
2026-04-28	7.7000	7.7000	7.3500	7.3500	-2.000%	2	516	-10.884%
2026-04-27	7.4500	7.9500	7.4500	7.5000	-10.714%	4	514	-12.667%
2026-04-24	8.5000	8.5000	8.1500	8.4000	+13.514%	28	513	-22.024%
2026-04-23	7.5500	8.2000	7.4000	7.4000	+5.714%	14	507	-11.486%
2026-04-21	7.3200	7.5000	7.0000	7.0000	-5.405%	6	501	-6.429%
2026-04-20	7.8000	7.9500	7.3000	7.4000	-8.075%	47	501	-11.486%
2026-04-17	8.0500	8.0500	8.0500	8.0500	+0.751%	2	467	-18.634%
2026-04-15	7.8000	8.3000	7.8000	7.9900	+1.139%	6	465	-18.023%
2026-04-14	7.9000	7.9000	7.8100	7.9000	+9.875%	3	462	-17.089%
2026-04-13	7.4000	7.4000	7.1900	7.1900	-6.623%	18	460	-8.901%
2026-04-10	8.0000	8.0000	7.6000	7.7000	-9.412%	14	458	-14.935%
2026-04-09	8.6500	8.7000	8.2500	8.5000	+5.985%	21	457	-22.941%
2026-04-08	9.3000	9.3000	7.9700	8.0200	+4.156%	11	446	-18.329%
2026-04-07	8.3000	8.3000	7.7000	7.7000	-2.532%	6	457	-14.935%
2026-04-06	8.0000	8.0000	7.8400	7.9000	+12.857%	10	451	-17.089%
2026-04-02	6.9000	7.1500	6.9000	7.0000	-7.162%	4	440	-6.429%
2026-03-31	7.5400	7.5400	7.5400	7.5400	-0.789%	2	440	-13.130%
2026-03-30	7.6000	7.6000	7.6000	7.6000	-3.185%	2	440	-13.816%
2026-03-27	7.3500	7.8500	7.3500	7.8500	-2.363%	9	440	-16.561%
2026-03-26	7.5000	8.1100	7.5000	8.0400	-1.350%	44	447	-18.532%
2026-03-25	8.3900	8.7000	8.1500	8.1500	-1.212%	27	422	-19.632%
2026-03-24	9.0900	9.4600	8.0200	8.2500	-21.203%	128	395	-20.606%
2026-03-23	11.2000	11.2000	10.4700	10.4700	-8.559%	5	293	-37.440%
2026-03-20	11.4500	11.4500	11.4500	11.4500	-4.583%	4	294	-42.795%
2026-03-19	12.0000	12.0000	12.0000	12.0000	+3.896%	1	294	-45.417%
2026-03-18	11.5000	11.5500	11.0400	11.5500	-19.004%	8	293	-43.290%
2026-03-16	14.2600	14.2600	14.2600	14.2600	+10.116%	1	297	-54.067%
2026-03-12	12.9500	12.9500	12.9500	12.9500	-1.820%	2	296	-49.421%
2026-03-11	13.0300	13.1900	13.0300	13.1900	-1.567%	7	294	-50.341%
2026-03-10	13.4000	13.4000	13.4000	13.4000	+7.200%	1	296	-51.119%
2026-03-09	11.7500	12.5000	11.7500	12.5000	+7.759%	3	295	-47.600%
2026-03-06	11.8500	12.1300	11.6000	11.6000	-7.570%	5	293	-43.534%
2026-03-05	14.0500	14.0500	12.5500	12.5500	-12.847%	17	290	-47.809%
2026-03-04	14.7500	14.7500	14.4000	14.4000	-7.810%	2	274	-54.514%
2026-03-03	15.6000	15.6200	14.9700	15.6200	-10.230%	36	273	-58.067%
2026-03-02	16.2000	17.4000	16.2000	17.4000	-5.946%	14	238	-62.356%
2026-02-27	20.0000	20.0000	18.5000	18.5000	-14.153%	12	246	-64.595%
2026-02-26	23.3300	23.3300	21.3100	21.5500	+25.291%	15	255	-69.606%
2026-02-25	17.2500	17.2500	17.2000	17.2000	+4.242%	2	259	-61.919%
2026-02-24	16.5000	16.5000	16.5000	16.5000	+2.740%	1	259	-60.303%
2026-02-23	16.5000	16.8500	16.0600	16.0600	+4.625%	36	260	-59.215%
2026-02-20	15.5200	15.5700	15.3500	15.3500	+19.455%	6	282	-57.329%
2026-02-18	13.3000	13.3000	12.8500	12.8500	+4.472%	4	278	-49.027%
2026-02-17	12.5000	12.5000	12.3000	12.3000	-5.385%	3	274	-46.748%
2026-02-13	14.0500	14.0500	13.0000	13.0000	-4.059%	2	272	-49.615%
2026-02-12	12.7000	13.5500	12.6000	13.5500	+5.039%	12	272	-51.661%
2026-02-11	14.1200	14.1200	12.9000	12.9000	-11.034%	6	272	-49.225%
2026-02-10	15.4000	15.4000	14.5000	14.5000	-6.452%	12	268	-54.828%
2026-02-09	15.7400	16.6500	15.1000	15.5000	-9.463%	20	260	-57.742%
2026-02-06	16.5000	17.1200	16.5000	17.1200	+9.744%	10	257	-61.741%
2026-02-05	16.0000	16.2200	15.6000	15.6000	-8.235%	6	264	-58.013%
2026-02-04	16.4400	17.0000	15.4900	17.0000	-2.579%	7	270	-61.471%
2026-02-02	18.5000	18.5000	17.4500	17.4500	-7.181%	2	267	-62.464%
2026-01-30	18.9000	19.5100	18.8000	18.8000	-2.185%	7	267	-65.160%
2026-01-29	19.2200	19.2200	19.2200	19.2200	-6.699%	1	274	-65.921%
2026-01-28	20.6000	20.6000	20.6000	20.6000	+0.931%	1	275	-68.204%
2026-01-27	20.4100	20.4100	20.4100	20.4100	+1.140%	3	274	-67.908%
2026-01-26	20.1800	20.1800	20.1800	20.1800	-4.811%	1	277	-67.542%
2026-01-23	21.2000	21.2000	21.2000	21.2000	+0.952%	1	276	-69.104%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-1.176%	1	276	-68.810%
2026-01-21	21.2500	21.2500	21.2500	21.2500	-4.451%	1	275	-69.176%
2026-01-20	19.9000	22.2400	19.9000	22.2400	+11.200%	3	274	-70.549%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+1.266%	2	279	-67.250%
2026-01-15	19.4000	19.7500	19.4000	19.7500	+2.865%	4	279	-66.835%
2026-01-14	18.9500	19.2000	18.9500	19.2000	-4.000%	4	275	-65.885%
2026-01-12	20.0000	20.0000	20.0000	20.0000	+5.263%	5	271	-67.250%
2026-01-09	19.0000	19.1200	18.9500	19.0000	+5.556%	10	276	-65.526%
2026-01-08	18.2800	18.8200	18.0000	18.0000	-1.370%	8	278	-63.611%
2026-01-07	16.8900	18.7000	16.8700	18.2500	+11.621%	7	277	-64.110%
2026-01-06	16.2500	16.3500	16.2500	16.3500	+1.616%	2	276	-59.939%
2026-01-05	16.2000	16.2000	16.0900	16.0900	+10.205%	5	269	-59.291%
2026-01-02	14.6000	14.6000	14.6000	14.6000	-0.883%	3	269	-55.137%
2025-12-29	14.4000	14.9000	14.4000	14.7300	+4.468%	4	272	-55.533%
2025-12-23	14.1000	14.1000	14.1000	14.1000	+4.833%	5	270	-53.546%
2025-12-22	13.4500	13.4500	13.4500	13.4500	+6.324%	3	262	-51.301%
2025-12-19	11.8800	12.6500	11.8800	12.6500	+5.858%	2	262	-48.221%
2025-12-18	11.9500	11.9500	11.9500	11.9500	+1.702%	1	261	-45.188%
2025-12-17	11.7500	11.7500	11.7500	11.7500	-10.985%	1	260	-44.255%
2025-12-16	13.4000	13.4000	12.9500	13.2000	-1.493%	5	259	-50.379%
2025-12-12	13.4000	13.4000	13.4000	13.4000	-0.741%	2	260	-51.119%
2025-12-11	13.5000	13.5000	13.5000	13.5000	-2.808%	2	262	-51.481%
2025-12-10	13.7500	13.8900	13.5000	13.8900	-1.699%	3	264	-52.844%
2025-12-09	15.6000	15.6000	14.1300	14.1300	-2.079%	31	263	-53.645%
2025-12-08	12.7000	14.4300	12.7000	14.4300	+17.317%	3	232	-54.608%
2025-12-03	11.8000	12.3000	11.8000	12.3000	-3.906%	11	231	-46.748%
2025-12-02	12.0000	12.8000	12.0000	12.8000	+8.291%	5	237	-48.828%
2025-12-01	11.8200	11.8200	11.8200	11.8200	+0.767%	3	240	-44.585%
2025-11-28	11.8000	11.9000	10.5000	11.7300	-3.058%	33	243	-44.160%
2025-11-26	12.4400	12.4400	12.1000	12.1000	-13.571%	10	268	-45.868%
2025-11-25	11.6600	14.0000	11.6600	14.0000	+35.266%	17	268	-53.214%
2025-11-24	10.5000	10.6500	10.3500	10.3500	-10.312%	21	257	-36.715%
2025-11-21	11.7500	11.7700	11.3500	11.5400	-3.025%	10	246	-43.241%
2025-11-20	12.9500	12.9500	11.9000	11.9000	-8.462%	6	236	-44.958%
2025-11-19	12.1000	13.0000	12.1000	13.0000	+6.557%	2	233	-49.615%
2025-11-18	12.0000	12.2500	12.0000	12.2000	-1.054%	7	232	-46.311%
2025-11-17	12.3300	12.3300	12.3300	12.3300	-10.000%	2	225	-46.878%
2025-11-14	13.8000	13.9000	13.7000	13.7000	-5.517%	39	223	-52.190%
2025-11-13	15.0000	15.0000	14.3500	14.5000	-0.685%	6	185	-54.828%
2025-11-12	14.6000	14.6000	14.6000	14.6000	+5.036%	1	184	-55.137%
2025-11-11	13.9000	13.9000	13.9000	13.9000	-5.442%	1	182	-52.878%
2025-11-10	14.2700	15.4000	14.0000	14.7000	+19.318%	15	182	-55.442%
2025-11-07	14.7500	14.7500	11.6000	12.3200	-9.412%	42	172	-46.834%
2025-11-06	16.0900	16.6600	13.4000	13.6000	-47.389%	27	146	-51.838%
2025-11-05	25.8500	25.8500	25.8500	25.8500	+8.023%	2	125	-74.662%
2025-11-03	25.0000	25.0000	23.9300	23.9300	-9.115%	4	120	-72.628%
2025-10-30	26.3300	26.3300	26.3300	26.3300	-0.978%	1	120	-75.123%
2025-10-28	26.5900	26.5900	26.5900	26.5900	-11.219%	1	121	-75.367%
2025-10-20	29.9400	29.9500	29.9400	29.9500	+3.276%	50	122	-78.130%
2025-10-17	29.0000	29.0000	29.0000	29.0000	-2.913%	4	72	-77.414%
2025-10-16	29.4000	29.8700	29.4000	29.8700	+10.262%	2	68	-78.072%
2025-10-14	27.0900	27.0900	27.0900	27.0900	+1.271%	1	70	-75.821%
2025-10-10	26.7500	27.0000	26.0000	26.7500	+5.315%	11	70	-75.514%
2025-10-07	24.4200	25.4000	24.4200	25.4000	+4.527%	3	81	-74.213%
2025-10-06	24.5500	24.5500	24.3000	24.3000	-0.816%	3	80	-73.045%
2025-10-03	25.0000	25.0000	24.5000	24.5000	+4.522%	2	79	-73.265%
2025-10-02	23.7500	23.7500	23.4400	23.4400	-2.536%	21	81	-72.056%
2025-09-30	23.8500	24.0500	23.8500	24.0500	+6.889%	3	62	-72.765%
2025-09-29	21.6500	22.5000	21.6500	22.5000	+13.065%	2	59	-70.889%
2025-09-26	19.9000	19.9000	19.9000	19.9000	+4.462%	1	59	-67.085%
2025-09-25	19.2000	19.2000	18.6000	19.0500	+2.973%	5	60	-65.617%
2025-09-24	19.1100	19.1100	18.5000	18.5000	+3.583%	8	55	-64.595%
2025-09-23	18.2500	18.6000	17.8600	17.8600	-3.198%	24	52	-63.326%
2025-09-22	19.0000	19.0000	18.0000	18.4500	-8.437%	24	30	-64.499%
2025-09-19	20.1500	20.1500	20.1500	20.1500	-3.589%	1	7	-67.494%
2025-09-18	20.9000	20.9000	20.9000	20.9000	-3.996%	5	6	-68.660%
2025-09-17	21.7700	21.7700	21.7700	21.7700	-1.937%	1	1	-69.913%
2025-09-15	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	-70.495%