Dark

CELH20280121C35
CELH Jan 21 2028 35.00 Call (CELH280121C00035000)
option OPRA

EOD

Jul 1, 2026

10.00+17.647%(+1.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.9600	10.0000	9.8900	10.0000	+17.647%	8	1,602	0.000%
2026-06-30	8.7000	8.7000	8.4700	8.5000	-2.299%	25	1,604	+17.647%
2026-06-29	9.0000	9.0000	8.7000	8.7000	+0.694%	2	1,579	+14.943%
2026-06-26	8.2000	9.0000	8.2000	8.6400	+10.064%	3	1,579	+15.741%
2026-06-25	8.0000	8.1500	7.8500	7.8500	-3.086%	13	1,579	+27.389%
2026-06-24	8.1000	8.1000	8.1000	8.1000	-2.174%	2	1,566	+23.457%
2026-06-23	8.4100	8.4100	8.2200	8.2800	-4.828%	3	1,564	+20.773%
2026-06-22	9.5500	9.5500	8.7000	8.7000	-7.937%	33	1,562	+14.943%
2026-06-18	9.4500	9.8000	9.1000	9.4500	0.000%	39	1,567	+5.820%
2026-06-17	9.1500	10.5500	9.1000	9.4500	+4.420%	32	1,567	+5.820%
2026-06-16	8.8000	9.0500	8.3500	9.0500	+4.624%	120	1,559	+10.497%
2026-06-15	8.9000	8.9500	8.6500	8.6500	-5.773%	4	1,443	+15.607%
2026-06-12	8.5000	9.1800	8.5000	9.1800	+8.000%	4	1,439	+8.932%
2026-06-11	8.4000	8.7500	8.2000	8.5000	-4.494%	15	1,435	+17.647%
2026-06-10	9.1000	9.1000	8.9000	8.9000	+8.537%	2	1,432	+12.360%
2026-06-09	9.2600	9.2800	8.2000	8.2000	-3.643%	55	1,430	+21.951%
2026-06-08	8.8000	8.8000	8.2000	8.5100	-1.047%	35	1,429	+17.509%
2026-06-05	8.8500	9.0000	8.6000	8.6000	+1.176%	408	1,438	+16.279%
2026-06-04	9.5000	9.5000	8.0900	8.5000	-9.091%	521	1,595	+17.647%
2026-06-03	9.2500	9.7500	9.2000	9.3500	-5.556%	23	1,131	+6.952%
2026-06-02	10.2000	10.2000	9.5500	9.9000	-1.493%	122	1,108	+1.010%
2026-06-01	11.2000	11.2000	9.9000	10.0500	-14.468%	64	991	-0.498%
2026-05-29	11.3000	11.7500	10.7000	11.7500	+1.732%	41	966	-14.894%
2026-05-28	10.9000	11.6800	10.5000	11.5500	+7.944%	57	936	-13.420%
2026-05-27	9.9000	11.0200	9.9000	10.7000	+14.072%	21	900	-6.542%
2026-05-26	8.6000	9.4700	8.6000	9.3800	+2.402%	6	889	+6.610%
2026-05-22	8.9800	9.1600	8.9800	9.1600	+3.153%	3	883	+9.170%
2026-05-21	8.7500	9.1900	8.7500	8.8800	+1.486%	7	877	+12.613%
2026-05-20	9.0000	9.0000	8.4900	8.7500	-4.476%	28	877	+14.286%
2026-05-19	9.3000	9.3000	9.1600	9.1600	+1.778%	5	839	+9.170%
2026-05-18	9.8300	10.0500	8.8000	9.0000	-5.462%	15	839	+11.111%
2026-05-15	8.8000	9.6000	8.8000	9.5200	+5.778%	26	839	+5.042%
2026-05-14	8.5000	9.2500	8.2000	9.0000	+5.140%	16	815	+11.111%
2026-05-13	8.7500	9.0000	8.1000	8.5600	-4.358%	47	762	+16.822%
2026-05-12	9.1000	9.2800	8.7000	8.9500	-5.291%	43	762	+11.732%
2026-05-11	10.0700	10.0700	8.6800	9.4500	-12.093%	100	762	+5.820%
2026-05-08	12.3300	12.9400	10.6000	10.7500	-9.664%	72	678	-6.977%
2026-05-07	12.0000	13.1500	11.9000	11.9000	+3.478%	67	663	-15.966%
2026-05-06	12.1300	12.1300	10.5000	11.5000	-1.709%	47	614	-13.043%
2026-05-05	11.5000	12.0000	11.2000	11.7000	-1.266%	26	573	-14.530%
2026-05-04	11.5000	12.0000	11.2000	11.8500	-3.737%	5	548	-15.612%
2026-05-01	12.3100	12.3100	12.3100	12.3100	+10.901%	2	547	-18.765%
2026-04-30	11.0500	11.1000	11.0500	11.1000	-3.478%	3	547	-9.910%
2026-04-29	11.3400	11.5000	10.5500	11.5000	+2.222%	71	548	-13.043%
2026-04-28	11.3500	11.7500	11.0800	11.2500	-5.303%	16	610	-11.111%
2026-04-27	12.3500	12.3500	11.6400	11.8800	-5.112%	38	598	-15.825%
2026-04-24	12.0500	12.8800	12.0500	12.5200	+7.468%	24	594	-20.128%
2026-04-23	11.7400	12.1500	11.3000	11.6500	+5.621%	92	600	-14.163%
2026-04-22	11.0300	11.0300	11.0300	11.0300	+0.273%	2	523	-9.338%
2026-04-21	11.5000	12.0500	10.9500	11.0000	-8.714%	383	159	-9.091%
2026-04-20	11.5000	12.1500	11.4600	12.0500	-3.907%	31	159	-17.012%
2026-04-17	13.0000	13.0000	12.4900	12.5400	+0.723%	8	129	-20.255%
2026-04-16	12.8100	13.0700	12.2100	12.4500	-1.969%	11	122	-19.679%
2026-04-15	12.6100	12.7000	12.4200	12.7000	+6.723%	22	113	-21.260%
2026-04-14	12.3500	12.3500	11.9000	11.9000	+0.847%	14	102	-15.966%
2026-04-13	12.0800	12.0800	11.3000	11.8000	-4.065%	22	103	-15.254%
2026-04-10	12.5000	13.0000	12.3000	12.3000	-6.818%	6	97	-18.699%
2026-04-09	12.7000	13.2000	12.7000	13.2000	-2.222%	50	97	-24.242%
2026-04-08	13.9000	13.9000	13.5000	13.5000	+12.500%	5	132	-25.926%
2026-04-07	12.5500	13.1000	12.0000	12.0000	-7.407%	9	130	-16.667%
2026-04-06	12.5300	13.1500	12.5000	12.9600	+9.183%	56	123	-22.840%
2026-04-02	11.5000	11.8700	11.4700	11.8700	-1.901%	4	69	-15.754%
2026-04-01	12.6000	12.6000	12.1000	12.1000	-3.200%	2	69	-17.355%
2026-03-31	12.0000	12.5000	12.0000	12.5000	+3.734%	4	67	-20.000%
2026-03-30	11.9200	12.0500	11.7300	12.0500	-1.230%	8	63	-17.012%
2026-03-27	12.2000	12.2000	12.2000	12.2000	-3.557%	12	62	-18.033%
2026-03-26	12.9100	12.9100	12.6500	12.6500	-2.692%	4	74	-20.949%
2026-03-25	13.8500	13.8500	13.0000	13.0000	-3.561%	4	71	-23.077%
2026-03-24	13.7100	13.7100	12.8200	13.4800	-16.790%	17	71	-25.816%
2026-03-23	16.2500	16.2500	16.2000	16.2000	-4.706%	10	60	-38.272%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-7.508%	7	60	-41.176%
2026-03-17	18.8800	18.8800	18.3800	18.3800	-4.420%	4	63	-45.593%
2026-03-16	20.4800	20.4800	19.2300	19.2300	+3.387%	3	62	-47.998%
2026-03-12	18.6000	18.6000	18.6000	18.6000	+5.983%	1	59	-46.237%
2026-03-09	17.5500	17.5500	17.5500	17.5500	-1.294%	2	58	-43.020%
2026-03-06	17.2500	17.7800	17.2500	17.7800	-11.011%	4	56	-43.757%
2026-03-05	19.9800	19.9800	19.9800	19.9800	-5.308%	2	54	-49.950%
2026-03-04	21.1000	21.1000	21.1000	21.1000	-1.356%	3	53	-52.607%
2026-03-03	21.3900	21.3900	21.3900	21.3900	-19.647%	4	52	-53.249%
2026-02-27	26.6200	26.6200	26.6200	26.6200	+0.833%	1	48	-62.434%
2026-02-26	26.4000	26.4000	26.4000	26.4000	+12.388%	2	48	-62.121%
2026-02-23	23.4900	23.4900	23.4900	23.4900	+17.744%	1	48	-57.429%
2026-02-12	19.9500	19.9500	19.9500	19.9500	-6.819%	5	48	-49.875%
2026-02-10	21.4100	21.4100	21.4100	21.4100	-3.515%	1	43	-53.293%
2026-02-05	21.5000	22.1900	21.5000	22.1900	+1.789%	25	42	-54.935%
2026-02-04	21.8000	21.8000	21.8000	21.8000	-15.175%	1	49	-54.128%
2026-01-30	25.7000	25.7000	25.7000	25.7000	-3.565%	1	50	-61.089%
2026-01-29	26.6500	26.6500	26.6500	26.6500	-4.821%	2	51	-62.477%
2026-01-28	28.0000	28.0000	28.0000	28.0000	-1.961%	2	53	-64.286%
2026-01-23	28.2500	28.5600	28.2500	28.5600	+0.211%	2	55	-64.986%
2026-01-20	28.5000	28.5000	28.5000	28.5000	+13.320%	1	57	-64.912%
2026-01-14	25.1500	25.1500	25.1500	25.1500	-9.042%	1	59	-60.239%
2026-01-12	27.3500	27.6500	27.3500	27.6500	+11.044%	2	60	-63.834%
2026-01-07	23.4000	25.5000	23.4000	24.9000	+18.121%	4	60	-59.839%
2025-12-30	21.0800	21.0800	21.0800	21.0800	-0.566%	2	64	-52.562%
2025-12-29	21.2000	21.2000	21.2000	21.2000	+9.166%	3	66	-52.830%
2025-12-22	19.4200	19.4200	19.4200	19.4200	-2.412%	8	61	-48.507%
2025-12-09	19.9000	19.9000	19.9000	19.9000	+14.368%	25	61	-49.749%
2025-11-25	16.6000	17.4000	16.6000	17.4000	+12.258%	3	49	-42.529%
2025-11-24	15.2400	15.5500	15.2400	15.5000	-10.405%	6	49	-35.484%
2025-11-21	17.3000	17.3000	17.3000	17.3000	-0.460%	1	45	-42.197%
2025-11-18	17.3800	17.3800	17.3800	17.3800	-1.530%	1	44	-42.463%
2025-11-17	17.6500	17.6500	17.6500	17.6500	-9.487%	1	43	-43.343%
2025-11-14	19.5000	19.5000	19.5000	19.5000	-3.799%	2	42	-48.718%
2025-11-10	19.9000	20.3100	19.9000	20.2700	+6.684%	8	40	-50.666%
2025-11-07	21.0000	21.0000	18.6900	19.0000	-11.628%	12	35	-47.368%
2025-11-06	23.0000	23.0000	21.5000	21.5000	-33.437%	2	23	-53.488%
2025-11-03	32.3000	32.3000	32.3000	32.3000	-2.121%	11	23	-69.040%
2025-10-31	33.0000	33.0000	33.0000	33.0000	-7.433%	1	23	-69.697%
2025-10-23	35.6500	35.6500	35.6500	35.6500	+17.773%	10	22	-71.950%
2025-10-01	30.2700	30.2700	30.2700	30.2700	+9.278%	15	21	-66.964%
2025-09-26	27.7000	27.7000	27.7000	27.7000	+6.538%	1	6	-63.899%
2025-09-23	26.0000	26.0000	26.0000	26.0000	+2.161%	5	6	-61.538%
2025-09-22	25.4500	25.4500	25.4500	25.4500	0.000%	1	1	-60.707%