Dark

CELH20280121C35
CELH Jan 21 2028 35.00 Call (CELH280121C00035000)
option OPRA

EOD

Aug 20, 2026

9.55+4.372%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.2500	9.5500	9.1300	9.5500	+4.372%	4	2,202	0.000%
2026-08-19	8.1000	9.2000	8.1000	9.1500	+18.065%	40	2,203	+4.372%
2026-08-18	8.0000	8.0000	7.4500	7.7500	+2.649%	5	2,234	+23.226%
2026-08-17	7.5500	8.0000	7.1500	7.5500	-0.658%	18	2,233	+26.490%
2026-08-14	7.4000	7.6000	6.7100	7.6000	+7.042%	26	2,239	+25.658%
2026-08-13	6.5500	7.1000	6.5500	7.1000	+10.938%	7	2,235	+34.507%
2026-08-12	6.4000	6.4800	6.3000	6.4000	-2.290%	11	2,237	+49.219%
2026-08-11	6.2000	6.6000	6.1000	6.5500	+5.645%	16	2,235	+45.802%
2026-08-10	5.8700	6.2000	5.8700	6.2000	-6.061%	13	2,226	+54.032%
2026-08-07	5.1400	6.6500	4.9800	6.6000	+38.655%	179	2,220	+44.697%
2026-08-06	5.9000	6.4200	4.4500	4.7600	-39.052%	614	2,206	+100.630%
2026-08-05	8.2000	8.3500	7.8100	7.8100	-4.054%	16	1,737	+22.279%
2026-08-04	7.3600	8.1400	7.3600	8.1400	+11.813%	26	1,743	+17.322%
2026-08-03	8.1000	8.1000	7.1500	7.2800	-9.000%	9	1,727	+31.181%
2026-07-31	7.6800	8.0000	7.6600	8.0000	+3.896%	6	1,719	+19.375%
2026-07-30	7.6500	7.9000	7.5800	7.7000	-6.098%	14	1,715	+24.026%
2026-07-29	7.9000	8.2000	7.9000	8.2000	-1.205%	12	1,718	+16.463%
2026-07-28	8.1100	8.3000	8.0800	8.3000	+5.732%	12	1,726	+15.060%
2026-07-27	7.6700	8.0000	7.6700	7.8500	+10.563%	13	1,734	+21.656%
2026-07-24	7.0700	7.4000	6.9500	7.1000	-6.579%	17	1,723	+34.507%
2026-07-23	7.8500	8.0500	7.1800	7.6000	-3.797%	33	1,713	+25.658%
2026-07-22	7.7500	7.9600	7.5900	7.9000	+1.412%	17	1,701	+20.886%
2026-07-21	7.6500	8.3300	7.6500	7.7900	-2.625%	151	1,689	+22.593%
2026-07-20	8.1000	8.1600	8.0000	8.0000	+0.251%	6	1,791	+19.375%
2026-07-17	8.7100	8.8500	7.9500	7.9800	-8.276%	41	1,787	+19.674%
2026-07-16	9.0200	9.2500	8.6000	8.7000	-6.452%	42	1,777	+9.770%
2026-07-15	9.2500	9.3000	9.2000	9.3000	+7.514%	101	1,746	+2.688%
2026-07-14	8.6000	8.6700	8.6000	8.6500	-0.575%	15	1,647	+10.405%
2026-07-13	9.2000	9.2000	8.5600	8.7000	-6.149%	17	1,654	+9.770%
2026-07-10	9.4000	9.6700	9.2700	9.2700	-1.383%	13	1,650	+3.020%
2026-07-09	8.6000	9.8000	8.6000	9.4000	+1.184%	102	1,637	+1.596%
2026-07-08	9.3700	9.5000	9.2500	9.2900	-8.832%	89	1,695	+2.799%
2026-07-07	10.5000	10.9700	10.1500	10.1900	-8.610%	96	1,636	-6.281%
2026-07-06	11.1000	11.6000	10.9900	11.1500	+4.206%	31	1,622	-14.350%
2026-07-02	11.0200	11.4500	10.7000	10.7000	+7.000%	120	1,602	-10.748%
2026-07-01	9.9600	10.0000	9.8900	10.0000	+17.647%	8	1,602	-4.500%
2026-06-30	8.7000	8.7000	8.4700	8.5000	-2.299%	25	1,604	+12.353%
2026-06-29	9.0000	9.0000	8.7000	8.7000	+0.694%	2	1,579	+9.770%
2026-06-26	8.2000	9.0000	8.2000	8.6400	+10.064%	3	1,579	+10.532%
2026-06-25	8.0000	8.1500	7.8500	7.8500	-3.086%	13	1,579	+21.656%
2026-06-24	8.1000	8.1000	8.1000	8.1000	-2.174%	2	1,566	+17.901%
2026-06-23	8.4100	8.4100	8.2200	8.2800	-4.828%	3	1,564	+15.338%
2026-06-22	9.5500	9.5500	8.7000	8.7000	-7.937%	33	1,562	+9.770%
2026-06-18	9.4500	9.8000	9.1000	9.4500	0.000%	39	1,567	+1.058%
2026-06-17	9.1500	10.5500	9.1000	9.4500	+4.420%	32	1,567	+1.058%
2026-06-16	8.8000	9.0500	8.3500	9.0500	+4.624%	120	1,559	+5.525%
2026-06-15	8.9000	8.9500	8.6500	8.6500	-5.773%	4	1,443	+10.405%
2026-06-12	8.5000	9.1800	8.5000	9.1800	+8.000%	4	1,439	+4.031%
2026-06-11	8.4000	8.7500	8.2000	8.5000	-4.494%	15	1,435	+12.353%
2026-06-10	9.1000	9.1000	8.9000	8.9000	+8.537%	2	1,432	+7.303%
2026-06-09	9.2600	9.2800	8.2000	8.2000	-3.643%	55	1,430	+16.463%
2026-06-08	8.8000	8.8000	8.2000	8.5100	-1.047%	35	1,429	+12.221%
2026-06-05	8.8500	9.0000	8.6000	8.6000	+1.176%	408	1,438	+11.047%
2026-06-04	9.5000	9.5000	8.0900	8.5000	-9.091%	521	1,595	+12.353%
2026-06-03	9.2500	9.7500	9.2000	9.3500	-5.556%	23	1,131	+2.139%
2026-06-02	10.2000	10.2000	9.5500	9.9000	-1.493%	122	1,108	-3.535%
2026-06-01	11.2000	11.2000	9.9000	10.0500	-14.468%	64	991	-4.975%
2026-05-29	11.3000	11.7500	10.7000	11.7500	+1.732%	41	966	-18.723%
2026-05-28	10.9000	11.6800	10.5000	11.5500	+7.944%	57	936	-17.316%
2026-05-27	9.9000	11.0200	9.9000	10.7000	+14.072%	21	900	-10.748%
2026-05-26	8.6000	9.4700	8.6000	9.3800	+2.402%	6	889	+1.812%
2026-05-22	8.9800	9.1600	8.9800	9.1600	+3.153%	3	883	+4.258%
2026-05-21	8.7500	9.1900	8.7500	8.8800	+1.486%	7	877	+7.545%
2026-05-20	9.0000	9.0000	8.4900	8.7500	-4.476%	28	877	+9.143%
2026-05-19	9.3000	9.3000	9.1600	9.1600	+1.778%	5	839	+4.258%
2026-05-18	9.8300	10.0500	8.8000	9.0000	-5.462%	15	839	+6.111%
2026-05-15	8.8000	9.6000	8.8000	9.5200	+5.778%	26	839	+0.315%
2026-05-14	8.5000	9.2500	8.2000	9.0000	+5.140%	16	815	+6.111%
2026-05-13	8.7500	9.0000	8.1000	8.5600	-4.358%	47	762	+11.565%
2026-05-12	9.1000	9.2800	8.7000	8.9500	-5.291%	43	762	+6.704%
2026-05-11	10.0700	10.0700	8.6800	9.4500	-12.093%	100	762	+1.058%
2026-05-08	12.3300	12.9400	10.6000	10.7500	-9.664%	72	678	-11.163%
2026-05-07	12.0000	13.1500	11.9000	11.9000	+3.478%	67	663	-19.748%
2026-05-06	12.1300	12.1300	10.5000	11.5000	-1.709%	47	614	-16.957%
2026-05-05	11.5000	12.0000	11.2000	11.7000	-1.266%	26	573	-18.376%
2026-05-04	11.5000	12.0000	11.2000	11.8500	-3.737%	5	548	-19.409%
2026-05-01	12.3100	12.3100	12.3100	12.3100	+10.901%	2	547	-22.421%
2026-04-30	11.0500	11.1000	11.0500	11.1000	-3.478%	3	547	-13.964%
2026-04-29	11.3400	11.5000	10.5500	11.5000	+2.222%	71	548	-16.957%
2026-04-28	11.3500	11.7500	11.0800	11.2500	-5.303%	16	610	-15.111%
2026-04-27	12.3500	12.3500	11.6400	11.8800	-5.112%	38	598	-19.613%
2026-04-24	12.0500	12.8800	12.0500	12.5200	+7.468%	24	594	-23.722%
2026-04-23	11.7400	12.1500	11.3000	11.6500	+5.621%	92	600	-18.026%
2026-04-22	11.0300	11.0300	11.0300	11.0300	+0.273%	2	523	-13.418%
2026-04-21	11.5000	12.0500	10.9500	11.0000	-8.714%	383	159	-13.182%
2026-04-20	11.5000	12.1500	11.4600	12.0500	-3.907%	31	159	-20.747%
2026-04-17	13.0000	13.0000	12.4900	12.5400	+0.723%	8	129	-23.844%
2026-04-16	12.8100	13.0700	12.2100	12.4500	-1.969%	11	122	-23.293%
2026-04-15	12.6100	12.7000	12.4200	12.7000	+6.723%	22	113	-24.803%
2026-04-14	12.3500	12.3500	11.9000	11.9000	+0.847%	14	102	-19.748%
2026-04-13	12.0800	12.0800	11.3000	11.8000	-4.065%	22	103	-19.068%
2026-04-10	12.5000	13.0000	12.3000	12.3000	-6.818%	6	97	-22.358%
2026-04-09	12.7000	13.2000	12.7000	13.2000	-2.222%	50	97	-27.652%
2026-04-08	13.9000	13.9000	13.5000	13.5000	+12.500%	5	132	-29.259%
2026-04-07	12.5500	13.1000	12.0000	12.0000	-7.407%	9	130	-20.417%
2026-04-06	12.5300	13.1500	12.5000	12.9600	+9.183%	56	123	-26.312%
2026-04-02	11.5000	11.8700	11.4700	11.8700	-1.901%	4	69	-19.545%
2026-04-01	12.6000	12.6000	12.1000	12.1000	-3.200%	2	69	-21.074%
2026-03-31	12.0000	12.5000	12.0000	12.5000	+3.734%	4	67	-23.600%
2026-03-30	11.9200	12.0500	11.7300	12.0500	-1.230%	8	63	-20.747%
2026-03-27	12.2000	12.2000	12.2000	12.2000	-3.557%	12	62	-21.721%
2026-03-26	12.9100	12.9100	12.6500	12.6500	-2.692%	4	74	-24.506%
2026-03-25	13.8500	13.8500	13.0000	13.0000	-3.561%	4	71	-26.538%
2026-03-24	13.7100	13.7100	12.8200	13.4800	-16.790%	17	71	-29.154%
2026-03-23	16.2500	16.2500	16.2000	16.2000	-4.706%	10	60	-41.049%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-7.508%	7	60	-43.824%
2026-03-17	18.8800	18.8800	18.3800	18.3800	-4.420%	4	63	-48.041%
2026-03-16	20.4800	20.4800	19.2300	19.2300	+3.387%	3	62	-50.338%
2026-03-12	18.6000	18.6000	18.6000	18.6000	+5.983%	1	59	-48.656%
2026-03-09	17.5500	17.5500	17.5500	17.5500	-1.294%	2	58	-45.584%
2026-03-06	17.2500	17.7800	17.2500	17.7800	-11.011%	4	56	-46.288%
2026-03-05	19.9800	19.9800	19.9800	19.9800	-5.308%	2	54	-52.202%
2026-03-04	21.1000	21.1000	21.1000	21.1000	-1.356%	3	53	-54.739%
2026-03-03	21.3900	21.3900	21.3900	21.3900	-19.647%	4	52	-55.353%
2026-02-27	26.6200	26.6200	26.6200	26.6200	+0.833%	1	48	-64.125%
2026-02-26	26.4000	26.4000	26.4000	26.4000	+12.388%	2	48	-63.826%
2026-02-23	23.4900	23.4900	23.4900	23.4900	+17.744%	1	48	-59.344%
2026-02-12	19.9500	19.9500	19.9500	19.9500	-6.819%	5	48	-52.130%
2026-02-10	21.4100	21.4100	21.4100	21.4100	-3.515%	1	43	-55.395%
2026-02-05	21.5000	22.1900	21.5000	22.1900	+1.789%	25	42	-56.963%
2026-02-04	21.8000	21.8000	21.8000	21.8000	-15.175%	1	49	-56.193%
2026-01-30	25.7000	25.7000	25.7000	25.7000	-3.565%	1	50	-62.840%
2026-01-29	26.6500	26.6500	26.6500	26.6500	-4.821%	2	51	-64.165%
2026-01-28	28.0000	28.0000	28.0000	28.0000	-1.961%	2	53	-65.893%
2026-01-23	28.2500	28.5600	28.2500	28.5600	+0.211%	2	55	-66.562%
2026-01-20	28.5000	28.5000	28.5000	28.5000	+13.320%	1	57	-66.491%
2026-01-14	25.1500	25.1500	25.1500	25.1500	-9.042%	1	59	-62.028%
2026-01-12	27.3500	27.6500	27.3500	27.6500	+11.044%	2	60	-65.461%
2026-01-07	23.4000	25.5000	23.4000	24.9000	+18.121%	4	60	-61.647%
2025-12-30	21.0800	21.0800	21.0800	21.0800	-0.566%	2	64	-54.696%
2025-12-29	21.2000	21.2000	21.2000	21.2000	+9.166%	3	66	-54.953%
2025-12-22	19.4200	19.4200	19.4200	19.4200	-2.412%	8	61	-50.824%
2025-12-09	19.9000	19.9000	19.9000	19.9000	+14.368%	25	61	-52.010%
2025-11-25	16.6000	17.4000	16.6000	17.4000	+12.258%	3	49	-45.115%
2025-11-24	15.2400	15.5500	15.2400	15.5000	-10.405%	6	49	-38.387%
2025-11-21	17.3000	17.3000	17.3000	17.3000	-0.460%	1	45	-44.798%
2025-11-18	17.3800	17.3800	17.3800	17.3800	-1.530%	1	44	-45.052%
2025-11-17	17.6500	17.6500	17.6500	17.6500	-9.487%	1	43	-45.892%
2025-11-14	19.5000	19.5000	19.5000	19.5000	-3.799%	2	42	-51.026%
2025-11-10	19.9000	20.3100	19.9000	20.2700	+6.684%	8	40	-52.886%
2025-11-07	21.0000	21.0000	18.6900	19.0000	-11.628%	12	35	-49.737%
2025-11-06	23.0000	23.0000	21.5000	21.5000	-33.437%	2	23	-55.581%
2025-11-03	32.3000	32.3000	32.3000	32.3000	-2.121%	11	23	-70.433%
2025-10-31	33.0000	33.0000	33.0000	33.0000	-7.433%	1	23	-71.061%
2025-10-23	35.6500	35.6500	35.6500	35.6500	+17.773%	10	22	-73.212%
2025-10-01	30.2700	30.2700	30.2700	30.2700	+9.278%	15	21	-68.451%
2025-09-26	27.7000	27.7000	27.7000	27.7000	+6.538%	1	6	-65.523%
2025-09-23	26.0000	26.0000	26.0000	26.0000	+2.161%	5	6	-63.269%
2025-09-22	25.4500	25.4500	25.4500	25.4500	0.000%	1	1	-62.475%