Dark

CELH20280121C30
CELH Jan 21 2028 30.00 Call (CELH280121C00030000)
option OPRA

EOD

Aug 20, 2026

11.40+3.920%(+0.43)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.8700	11.5500	10.7000	11.4000	+3.920%	50	3,404	0.000%
2026-08-19	9.8000	11.2000	9.8000	10.9700	+17.957%	239	3,438	+3.920%
2026-08-18	9.3500	9.5000	9.1500	9.3000	+1.087%	44	3,607	+22.581%
2026-08-17	8.3700	9.7000	8.3700	9.2000	+0.546%	161	3,635	+23.913%
2026-08-14	8.7000	9.1500	8.2500	9.1500	+4.333%	172	3,613	+24.590%
2026-08-13	8.1000	9.1000	8.1000	8.7700	+13.896%	59	3,641	+29.989%
2026-08-12	8.2500	8.2500	7.6000	7.7000	-7.005%	33	3,593	+48.052%
2026-08-11	7.7000	8.2800	7.4000	8.2800	+7.532%	58	3,588	+37.681%
2026-08-10	7.2000	7.8000	7.1000	7.7000	-5.521%	206	3,606	+48.052%
2026-08-07	5.9400	8.5000	5.8900	8.1500	+38.842%	476	3,418	+39.877%
2026-08-06	7.4000	7.5000	5.6500	5.8700	-38.854%	551	3,518	+94.208%
2026-08-05	10.1700	10.1700	9.2300	9.6000	-2.041%	108	3,186	+18.750%
2026-08-04	9.2900	9.9000	9.1900	9.8000	+7.104%	81	3,096	+16.327%
2026-08-03	9.4000	9.7000	8.7500	9.1500	-2.660%	24	3,070	+24.590%
2026-07-31	9.5000	9.5000	9.3000	9.4000	-1.053%	6	3,053	+21.277%
2026-07-30	9.0000	9.5000	9.0000	9.5000	+10.465%	16	3,048	+20.000%
2026-07-29	9.5000	9.8000	8.6000	8.6000	-12.245%	30	3,044	+32.558%
2026-07-28	8.9700	9.9200	8.9700	9.8000	+1.765%	253	3,036	+16.327%
2026-07-27	9.0000	9.7300	9.0000	9.6300	+13.294%	78	3,087	+18.380%
2026-07-24	8.6500	8.9000	8.4000	8.5000	-2.857%	221	3,028	+34.118%
2026-07-23	9.4500	9.5000	8.6300	8.7500	-6.417%	187	2,930	+30.286%
2026-07-22	9.4500	9.5500	9.0000	9.3500	+1.081%	33	2,797	+21.925%
2026-07-21	9.7000	9.7500	9.1000	9.2500	-6.566%	66	2,768	+23.243%
2026-07-20	9.5000	9.9000	9.3000	9.9000	+2.062%	14	2,726	+15.152%
2026-07-17	10.4700	10.6300	9.5000	9.7000	-5.825%	143	2,716	+17.526%
2026-07-16	10.9200	10.9200	10.1000	10.3000	-2.370%	45	2,600	+10.680%
2026-07-15	10.9800	11.3000	10.5500	10.5500	-1.402%	117	2,580	+8.057%
2026-07-14	10.7000	10.8000	10.2000	10.7000	+3.382%	133	2,655	+6.542%
2026-07-13	10.8000	11.0000	10.1000	10.3500	-8.407%	129	2,557	+10.145%
2026-07-10	10.9700	11.4000	10.9000	11.3000	+4.244%	35	2,437	+0.885%
2026-07-09	10.8400	11.2300	10.7000	10.8400	-2.342%	34	2,429	+5.166%
2026-07-08	11.1000	11.7500	10.9500	11.1000	-7.346%	54	2,410	+2.703%
2026-07-07	13.1000	13.1000	11.8000	11.9800	-6.406%	62	2,366	-4.841%
2026-07-06	12.9000	13.5000	12.2900	12.8000	+1.106%	124	2,340	-10.938%
2026-07-02	12.4500	13.3500	12.4500	12.6600	+7.288%	55	2,258	-9.953%
2026-07-01	10.8000	12.0500	10.8000	11.8000	+14.563%	44	2,258	-3.390%
2026-06-30	10.3000	10.3000	10.0000	10.3000	-1.435%	60	2,260	+10.680%
2026-06-29	10.2000	10.4500	10.0000	10.4500	+1.951%	39	2,233	+9.091%
2026-06-26	9.9000	11.0000	9.9000	10.2500	+7.895%	32	2,216	+11.220%
2026-06-25	9.9000	10.5000	9.2500	9.5000	-5.941%	441	2,214	+20.000%
2026-06-24	9.9500	10.5000	9.5700	10.1000	+3.061%	25	2,216	+12.871%
2026-06-23	10.0000	10.1000	9.7000	9.8000	-5.039%	59	2,213	+16.327%
2026-06-22	11.0500	11.2000	10.3000	10.3200	-11.034%	48	2,159	+10.465%
2026-06-18	11.4000	11.6000	11.0000	11.6000	+3.203%	97	2,081	-1.724%
2026-06-17	11.0600	13.0000	10.7000	11.2400	-0.089%	43	2,081	+1.423%
2026-06-16	10.0000	11.2500	9.6100	11.2500	+10.837%	149	2,076	+1.333%
2026-06-15	10.5000	10.8000	10.0400	10.1500	-0.976%	133	1,975	+12.315%
2026-06-12	10.6700	10.6700	9.9900	10.2500	+0.985%	65	1,874	+11.220%
2026-06-11	10.0000	10.3900	9.8000	10.1500	+0.197%	32	1,849	+12.315%
2026-06-10	10.0900	10.9500	10.0900	10.1300	+0.796%	7	1,849	+12.537%
2026-06-09	10.0500	10.9000	9.7500	10.0500	0.000%	75	1,844	+13.433%
2026-06-08	9.9500	10.4000	9.7000	10.0500	+0.500%	101	1,829	+13.433%
2026-06-05	10.4000	11.0000	9.9700	10.0000	+2.145%	166	1,760	+14.000%
2026-06-04	11.0000	11.5000	9.5000	9.7900	-12.589%	363	1,735	+16.445%
2026-06-03	11.2500	11.3100	10.6000	11.2000	-1.495%	122	1,573	+1.786%
2026-06-02	12.0000	12.1500	11.3200	11.3700	-1.130%	48	1,521	+0.264%
2026-06-01	12.5000	12.6000	11.5000	11.5000	-13.208%	155	1,493	-0.870%
2026-05-29	12.9400	13.5000	12.8300	13.2500	+0.760%	142	1,400	-13.962%
2026-05-28	12.2000	13.2400	11.8500	13.1500	+9.583%	200	1,386	-13.308%
2026-05-27	11.3000	13.5000	11.3000	12.0000	+11.111%	135	1,358	-5.000%
2026-05-26	10.4000	11.7000	10.2000	10.8000	+1.887%	156	1,251	+5.556%
2026-05-22	10.9200	11.0700	10.3000	10.6000	+3.415%	32	1,123	+7.547%
2026-05-21	9.9100	10.5000	9.9000	10.2500	-0.485%	55	1,116	+11.220%
2026-05-20	10.4000	10.6500	9.9500	10.3000	-3.286%	70	1,116	+10.680%
2026-05-19	11.0000	11.5000	10.6500	10.6500	+0.472%	38	1,038	+7.042%
2026-05-18	11.1000	11.4000	10.0500	10.6000	-6.443%	44	1,038	+7.547%
2026-05-15	11.2500	11.3300	10.7700	11.3300	+7.393%	40	1,038	+0.618%
2026-05-14	9.7000	11.0000	9.7000	10.5500	+6.998%	279	1,011	+8.057%
2026-05-13	10.7500	11.1000	9.3000	9.8600	-5.192%	550	713	+15.619%
2026-05-12	10.7000	11.2000	10.3000	10.4000	-10.112%	94	713	+9.615%
2026-05-11	11.8000	12.0000	10.2600	11.5700	-8.102%	403	713	-1.469%
2026-05-08	14.5000	14.5000	12.4700	12.5900	-14.061%	8	338	-9.452%
2026-05-07	12.7500	15.6000	12.7500	14.6500	+18.912%	74	334	-22.184%
2026-05-06	13.9500	14.3900	12.3200	12.3200	-12.933%	21	304	-7.468%
2026-05-05	13.2100	14.1500	13.2100	14.1500	+3.663%	14	285	-19.435%
2026-05-04	13.6500	13.6500	13.6500	13.6500	-2.847%	10	275	-16.484%
2026-05-01	14.0500	14.0500	14.0500	14.0500	+8.077%	3	269	-18.861%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+1.642%	2	269	-12.308%
2026-04-29	12.6900	12.7900	12.5000	12.7900	-1.615%	20	267	-10.868%
2026-04-28	13.0000	13.6500	13.0000	13.0000	-5.455%	14	276	-12.308%
2026-04-27	14.2500	14.2500	13.7500	13.7500	-5.498%	17	262	-17.091%
2026-04-24	14.0100	14.5500	13.8800	14.5500	+6.204%	22	245	-21.649%
2026-04-23	13.5000	13.8300	13.3500	13.7000	+0.958%	10	253	-16.788%
2026-04-22	13.5700	13.5700	13.5700	13.5700	+6.431%	2	253	-15.991%
2026-04-21	13.3500	13.6300	12.7500	12.7500	-7.609%	39	282	-10.588%
2026-04-20	14.0000	14.8200	13.5500	13.8000	-8.851%	33	282	-17.391%
2026-04-17	14.7500	15.1400	14.2000	15.1400	+4.414%	11	280	-24.703%
2026-04-16	15.5000	15.5000	14.5000	14.5000	-5.229%	4	273	-21.379%
2026-04-15	14.5000	15.3000	14.5000	15.3000	+7.368%	3	271	-25.490%
2026-04-14	14.7500	14.7500	14.2500	14.2500	+5.556%	46	268	-20.000%
2026-04-13	13.9300	13.9800	13.5000	13.5000	-4.930%	17	223	-15.556%
2026-04-10	14.8000	14.8000	14.2000	14.2000	-10.523%	5	217	-19.718%
2026-04-08	15.9000	16.3000	15.6000	15.8700	+11.368%	29	212	-28.166%
2026-04-07	14.9900	15.0000	14.0000	14.2500	-5.754%	13	238	-20.000%
2026-04-06	14.5400	15.4000	14.5400	15.1200	+9.170%	9	225	-24.603%
2026-04-02	13.5800	13.9000	13.5800	13.8500	-5.137%	19	198	-17.690%
2026-04-01	14.6000	14.6000	14.6000	14.6000	-0.680%	1	198	-21.918%
2026-03-31	14.2900	14.7000	14.2900	14.7000	+4.255%	11	197	-22.449%
2026-03-30	14.1200	14.1200	14.1000	14.1000	+0.714%	2	187	-19.149%
2026-03-27	14.5000	14.5000	14.0000	14.0000	-5.597%	3	186	-18.571%
2026-03-26	15.0500	15.0500	14.7500	14.8300	-1.788%	12	184	-23.129%
2026-03-25	15.7300	16.5000	15.1000	15.1000	-4.912%	15	184	-24.503%
2026-03-24	15.7000	15.8800	15.0500	15.8800	-13.224%	13	177	-28.212%
2026-03-23	18.3000	18.3000	18.3000	18.3000	-6.633%	1	175	-37.705%
2026-03-18	19.6000	19.6000	19.6000	19.6000	-11.312%	1	175	-41.837%
2026-03-16	23.1000	23.1900	22.1000	22.1000	-1.778%	18	174	-48.416%
2026-03-13	21.8200	22.5000	21.6800	22.5000	+5.882%	25	189	-49.333%
2026-03-12	21.2500	21.2500	21.2500	21.2500	-5.973%	1	181	-46.353%
2026-03-11	22.6000	22.6000	22.6000	22.6000	+11.275%	3	180	-49.558%
2026-03-09	19.5000	20.3100	19.5000	20.3100	+0.296%	11	177	-43.870%
2026-03-06	20.2500	20.2500	20.2500	20.2500	-30.958%	2	187	-43.704%
2026-02-27	29.3300	29.3300	29.3300	29.3300	-13.735%	2	187	-61.132%
2026-02-26	34.0500	34.0500	33.7000	34.0000	+27.820%	10	189	-66.471%
2026-02-25	26.9500	27.1500	26.5000	26.6000	+3.101%	17	175	-57.143%
2026-02-23	25.8000	25.8000	25.8000	25.8000	+5.177%	1	175	-55.814%
2026-02-20	24.5300	24.5300	24.5300	24.5300	+10.495%	3	174	-53.526%
2026-02-13	22.2000	22.2000	22.2000	22.2000	+2.116%	1	171	-48.649%
2026-02-12	21.7400	21.7400	21.7400	21.7400	-1.182%	1	171	-47.562%
2026-02-11	22.0000	22.0000	22.0000	22.0000	-14.063%	1	172	-48.182%
2026-02-06	25.6000	25.6000	25.6000	25.6000	+2.196%	1	171	-55.469%
2026-02-05	26.0000	26.0000	25.0000	25.0500	-4.023%	50	171	-54.491%
2026-02-04	26.1000	26.1000	26.1000	26.1000	+1.953%	10	180	-56.322%
2026-02-03	25.6000	25.6000	25.6000	25.6000	-7.681%	3	190	-55.469%
2026-02-02	27.6000	27.7300	27.6000	27.7300	-4.379%	5	193	-58.889%
2026-01-30	28.5000	29.0000	28.5000	29.0000	+1.754%	10	198	-60.690%
2026-01-29	30.0500	30.3700	28.5000	28.5000	-5.000%	5	208	-60.000%
2026-01-28	30.0000	30.0000	30.0000	30.0000	-1.993%	1	213	-62.000%
2026-01-27	29.6500	30.6100	29.6500	30.6100	-6.420%	7	214	-62.757%
2026-01-20	32.7100	32.7100	32.7100	32.7100	+8.132%	2	221	-65.148%
2026-01-15	30.6000	30.6000	29.5000	30.2500	+3.242%	81	221	-62.314%
2026-01-14	29.3000	29.3000	29.3000	29.3000	-0.374%	1	298	-61.092%
2026-01-13	29.4100	29.4100	29.4100	29.4100	-3.574%	9	299	-61.238%
2026-01-12	30.5000	30.5000	30.5000	30.5000	+7.018%	2	290	-62.623%
2026-01-09	28.5000	28.5000	28.5000	28.5000	+1.351%	1	292	-60.000%
2026-01-08	28.1200	28.1200	28.1200	28.1200	+1.773%	5	292	-59.459%
2026-01-07	27.6000	27.6300	27.6000	27.6300	+7.301%	7	297	-58.740%
2026-01-06	26.0000	26.0000	25.6000	25.7500	+0.743%	15	304	-55.728%
2026-01-05	25.5600	25.5600	25.5600	25.5600	+2.240%	15	315	-55.399%
2026-01-02	24.1300	25.4000	24.1300	25.0000	+3.263%	24	300	-54.400%
2025-12-29	23.8500	24.2100	23.7200	24.2100	+4.264%	4	319	-52.912%
2025-12-26	23.2200	23.2200	23.2200	23.2200	+3.200%	12	319	-50.904%
2025-12-24	22.5000	22.5000	22.5000	22.5000	-0.837%	2	309	-49.333%
2025-12-23	22.6900	22.6900	22.6900	22.6900	+1.295%	2	309	-49.758%
2025-12-22	22.4000	22.4000	22.4000	22.4000	+8.213%	10	311	-49.107%
2025-12-19	20.0100	20.7000	20.0100	20.7000	+5.397%	6	301	-44.928%
2025-12-17	20.1000	20.1600	19.6400	19.6400	-11.730%	55	300	-41.955%
2025-12-15	22.2500	22.2500	22.2500	22.2500	-0.979%	5	351	-48.764%
2025-12-12	22.6000	22.6000	22.4700	22.4700	+3.073%	13	346	-49.266%
2025-12-11	22.1500	22.1500	21.8000	21.8000	-0.909%	4	338	-47.706%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-2.222%	3	341	-48.182%
2025-12-09	22.5000	22.5000	22.1100	22.5000	-2.344%	14	344	-49.333%
2025-12-08	23.0400	23.0400	23.0400	23.0400	+12.390%	10	330	-50.521%
2025-12-05	20.5000	20.5000	20.5000	20.5000	-1.442%	6	320	-44.390%
2025-12-04	20.4100	20.8000	20.4100	20.8000	-0.716%	2	316	-45.192%
2025-12-02	20.9500	20.9500	20.9500	20.9500	-3.099%	1	314	-45.585%
2025-12-01	19.4000	21.6200	19.4000	21.6200	+8.100%	20	313	-47.271%
2025-11-26	19.6800	20.3500	19.6800	20.0000	+2.041%	14	287	-43.000%
2025-11-25	18.6500	19.9000	18.6500	19.6000	+11.364%	39	287	-41.837%
2025-11-24	17.2000	17.8000	17.2000	17.6000	-5.630%	9	250	-35.227%
2025-11-21	18.8200	19.2200	18.6500	18.6500	+0.811%	7	244	-38.874%
2025-11-20	20.0000	20.0000	18.5000	18.5000	-5.660%	2	237	-38.378%
2025-11-18	19.8500	19.8500	19.6100	19.6100	-1.852%	4	235	-41.866%
2025-11-17	20.0000	20.4100	19.9500	19.9800	-9.388%	12	235	-42.943%
2025-11-14	21.9000	22.4200	21.9000	22.0500	-3.712%	11	237	-48.299%
2025-11-13	24.0000	24.0000	22.9000	22.9000	-5.372%	17	230	-50.218%
2025-11-12	23.3000	24.4000	23.3000	24.2000	+8.911%	10	237	-52.893%
2025-11-11	22.6000	22.6000	21.5000	22.2200	-3.181%	25	206	-48.695%
2025-11-10	22.1000	22.9500	22.1000	22.9500	+14.350%	8	206	-50.327%
2025-11-07	23.9500	23.9500	19.3600	20.0700	-8.773%	142	212	-43.199%
2025-11-06	23.8500	24.0000	21.5100	22.0000	-36.232%	27	70	-48.182%
2025-11-03	34.5000	34.5000	34.5000	34.5000	-8.074%	1	46	-66.957%
2025-10-30	37.5300	37.5300	37.5300	37.5300	-3.769%	2	46	-69.624%
2025-10-27	39.0000	39.0000	39.0000	39.0000	+0.619%	1	45	-70.769%
2025-10-15	38.7600	38.7600	38.7600	38.7600	-0.615%	1	45	-70.588%
2025-10-10	39.0000	39.0000	39.0000	39.0000	-2.500%	2	44	-70.769%
2025-10-09	40.0000	40.0000	40.0000	40.0000	+12.202%	9	46	-71.500%
2025-10-06	35.7000	35.7000	35.5000	35.6500	+1.221%	17	37	-68.022%
2025-10-03	35.2200	35.2200	35.2200	35.2200	+5.134%	2	20	-67.632%
2025-10-01	33.5000	33.5000	33.5000	33.5000	0.000%	1	18	-65.970%
2025-09-30	33.5000	33.5000	33.5000	33.5000	+5.346%	1	17	-65.970%
2025-09-29	31.8000	31.8000	31.8000	31.8000	+8.569%	15	16	-64.151%
2025-09-24	29.2900	29.2900	29.2900	29.2900	0.000%	1	1	-61.079%