Dark

CELH20280121C30
CELH Jan 21 2028 30.00 Call (CELH280121C00030000)
option OPRA

EOD

Jul 1, 2026

11.80+14.563%(+1.50)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.8000	12.0500	10.8000	11.8000	+14.563%	44	2,258	0.000%
2026-06-30	10.3000	10.3000	10.0000	10.3000	-1.435%	60	2,260	+14.563%
2026-06-29	10.2000	10.4500	10.0000	10.4500	+1.951%	39	2,233	+12.919%
2026-06-26	9.9000	11.0000	9.9000	10.2500	+7.895%	32	2,216	+15.122%
2026-06-25	9.9000	10.5000	9.2500	9.5000	-5.941%	441	2,214	+24.211%
2026-06-24	9.9500	10.5000	9.5700	10.1000	+3.061%	25	2,216	+16.832%
2026-06-23	10.0000	10.1000	9.7000	9.8000	-5.039%	59	2,213	+20.408%
2026-06-22	11.0500	11.2000	10.3000	10.3200	-11.034%	48	2,159	+14.341%
2026-06-18	11.4000	11.6000	11.0000	11.6000	+3.203%	97	2,081	+1.724%
2026-06-17	11.0600	13.0000	10.7000	11.2400	-0.089%	43	2,081	+4.982%
2026-06-16	10.0000	11.2500	9.6100	11.2500	+10.837%	149	2,076	+4.889%
2026-06-15	10.5000	10.8000	10.0400	10.1500	-0.976%	133	1,975	+16.256%
2026-06-12	10.6700	10.6700	9.9900	10.2500	+0.985%	65	1,874	+15.122%
2026-06-11	10.0000	10.3900	9.8000	10.1500	+0.197%	32	1,849	+16.256%
2026-06-10	10.0900	10.9500	10.0900	10.1300	+0.796%	7	1,849	+16.486%
2026-06-09	10.0500	10.9000	9.7500	10.0500	0.000%	75	1,844	+17.413%
2026-06-08	9.9500	10.4000	9.7000	10.0500	+0.500%	101	1,829	+17.413%
2026-06-05	10.4000	11.0000	9.9700	10.0000	+2.145%	166	1,760	+18.000%
2026-06-04	11.0000	11.5000	9.5000	9.7900	-12.589%	363	1,735	+20.531%
2026-06-03	11.2500	11.3100	10.6000	11.2000	-1.495%	122	1,573	+5.357%
2026-06-02	12.0000	12.1500	11.3200	11.3700	-1.130%	48	1,521	+3.782%
2026-06-01	12.5000	12.6000	11.5000	11.5000	-13.208%	155	1,493	+2.609%
2026-05-29	12.9400	13.5000	12.8300	13.2500	+0.760%	142	1,400	-10.943%
2026-05-28	12.2000	13.2400	11.8500	13.1500	+9.583%	200	1,386	-10.266%
2026-05-27	11.3000	13.5000	11.3000	12.0000	+11.111%	135	1,358	-1.667%
2026-05-26	10.4000	11.7000	10.2000	10.8000	+1.887%	156	1,251	+9.259%
2026-05-22	10.9200	11.0700	10.3000	10.6000	+3.415%	32	1,123	+11.321%
2026-05-21	9.9100	10.5000	9.9000	10.2500	-0.485%	55	1,116	+15.122%
2026-05-20	10.4000	10.6500	9.9500	10.3000	-3.286%	70	1,116	+14.563%
2026-05-19	11.0000	11.5000	10.6500	10.6500	+0.472%	38	1,038	+10.798%
2026-05-18	11.1000	11.4000	10.0500	10.6000	-6.443%	44	1,038	+11.321%
2026-05-15	11.2500	11.3300	10.7700	11.3300	+7.393%	40	1,038	+4.148%
2026-05-14	9.7000	11.0000	9.7000	10.5500	+6.998%	279	1,011	+11.848%
2026-05-13	10.7500	11.1000	9.3000	9.8600	-5.192%	550	713	+19.675%
2026-05-12	10.7000	11.2000	10.3000	10.4000	-10.112%	94	713	+13.462%
2026-05-11	11.8000	12.0000	10.2600	11.5700	-8.102%	403	713	+1.988%
2026-05-08	14.5000	14.5000	12.4700	12.5900	-14.061%	8	338	-6.275%
2026-05-07	12.7500	15.6000	12.7500	14.6500	+18.912%	74	334	-19.454%
2026-05-06	13.9500	14.3900	12.3200	12.3200	-12.933%	21	304	-4.221%
2026-05-05	13.2100	14.1500	13.2100	14.1500	+3.663%	14	285	-16.608%
2026-05-04	13.6500	13.6500	13.6500	13.6500	-2.847%	10	275	-13.553%
2026-05-01	14.0500	14.0500	14.0500	14.0500	+8.077%	3	269	-16.014%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+1.642%	2	269	-9.231%
2026-04-29	12.6900	12.7900	12.5000	12.7900	-1.615%	20	267	-7.740%
2026-04-28	13.0000	13.6500	13.0000	13.0000	-5.455%	14	276	-9.231%
2026-04-27	14.2500	14.2500	13.7500	13.7500	-5.498%	17	262	-14.182%
2026-04-24	14.0100	14.5500	13.8800	14.5500	+6.204%	22	245	-18.900%
2026-04-23	13.5000	13.8300	13.3500	13.7000	+0.958%	10	253	-13.869%
2026-04-22	13.5700	13.5700	13.5700	13.5700	+6.431%	2	253	-13.043%
2026-04-21	13.3500	13.6300	12.7500	12.7500	-7.609%	39	282	-7.451%
2026-04-20	14.0000	14.8200	13.5500	13.8000	-8.851%	33	282	-14.493%
2026-04-17	14.7500	15.1400	14.2000	15.1400	+4.414%	11	280	-22.061%
2026-04-16	15.5000	15.5000	14.5000	14.5000	-5.229%	4	273	-18.621%
2026-04-15	14.5000	15.3000	14.5000	15.3000	+7.368%	3	271	-22.876%
2026-04-14	14.7500	14.7500	14.2500	14.2500	+5.556%	46	268	-17.193%
2026-04-13	13.9300	13.9800	13.5000	13.5000	-4.930%	17	223	-12.593%
2026-04-10	14.8000	14.8000	14.2000	14.2000	-10.523%	5	217	-16.901%
2026-04-08	15.9000	16.3000	15.6000	15.8700	+11.368%	29	212	-25.646%
2026-04-07	14.9900	15.0000	14.0000	14.2500	-5.754%	13	238	-17.193%
2026-04-06	14.5400	15.4000	14.5400	15.1200	+9.170%	9	225	-21.958%
2026-04-02	13.5800	13.9000	13.5800	13.8500	-5.137%	19	198	-14.801%
2026-04-01	14.6000	14.6000	14.6000	14.6000	-0.680%	1	198	-19.178%
2026-03-31	14.2900	14.7000	14.2900	14.7000	+4.255%	11	197	-19.728%
2026-03-30	14.1200	14.1200	14.1000	14.1000	+0.714%	2	187	-16.312%
2026-03-27	14.5000	14.5000	14.0000	14.0000	-5.597%	3	186	-15.714%
2026-03-26	15.0500	15.0500	14.7500	14.8300	-1.788%	12	184	-20.432%
2026-03-25	15.7300	16.5000	15.1000	15.1000	-4.912%	15	184	-21.854%
2026-03-24	15.7000	15.8800	15.0500	15.8800	-13.224%	13	177	-25.693%
2026-03-23	18.3000	18.3000	18.3000	18.3000	-6.633%	1	175	-35.519%
2026-03-18	19.6000	19.6000	19.6000	19.6000	-11.312%	1	175	-39.796%
2026-03-16	23.1000	23.1900	22.1000	22.1000	-1.778%	18	174	-46.606%
2026-03-13	21.8200	22.5000	21.6800	22.5000	+5.882%	25	189	-47.556%
2026-03-12	21.2500	21.2500	21.2500	21.2500	-5.973%	1	181	-44.471%
2026-03-11	22.6000	22.6000	22.6000	22.6000	+11.275%	3	180	-47.788%
2026-03-09	19.5000	20.3100	19.5000	20.3100	+0.296%	11	177	-41.901%
2026-03-06	20.2500	20.2500	20.2500	20.2500	-30.958%	2	187	-41.728%
2026-02-27	29.3300	29.3300	29.3300	29.3300	-13.735%	2	187	-59.768%
2026-02-26	34.0500	34.0500	33.7000	34.0000	+27.820%	10	189	-65.294%
2026-02-25	26.9500	27.1500	26.5000	26.6000	+3.101%	17	175	-55.639%
2026-02-23	25.8000	25.8000	25.8000	25.8000	+5.177%	1	175	-54.264%
2026-02-20	24.5300	24.5300	24.5300	24.5300	+10.495%	3	174	-51.896%
2026-02-13	22.2000	22.2000	22.2000	22.2000	+2.116%	1	171	-46.847%
2026-02-12	21.7400	21.7400	21.7400	21.7400	-1.182%	1	171	-45.722%
2026-02-11	22.0000	22.0000	22.0000	22.0000	-14.063%	1	172	-46.364%
2026-02-06	25.6000	25.6000	25.6000	25.6000	+2.196%	1	171	-53.906%
2026-02-05	26.0000	26.0000	25.0000	25.0500	-4.023%	50	171	-52.894%
2026-02-04	26.1000	26.1000	26.1000	26.1000	+1.953%	10	180	-54.789%
2026-02-03	25.6000	25.6000	25.6000	25.6000	-7.681%	3	190	-53.906%
2026-02-02	27.6000	27.7300	27.6000	27.7300	-4.379%	5	193	-57.447%
2026-01-30	28.5000	29.0000	28.5000	29.0000	+1.754%	10	198	-59.310%
2026-01-29	30.0500	30.3700	28.5000	28.5000	-5.000%	5	208	-58.596%
2026-01-28	30.0000	30.0000	30.0000	30.0000	-1.993%	1	213	-60.667%
2026-01-27	29.6500	30.6100	29.6500	30.6100	-6.420%	7	214	-61.451%
2026-01-20	32.7100	32.7100	32.7100	32.7100	+8.132%	2	221	-63.925%
2026-01-15	30.6000	30.6000	29.5000	30.2500	+3.242%	81	221	-60.992%
2026-01-14	29.3000	29.3000	29.3000	29.3000	-0.374%	1	298	-59.727%
2026-01-13	29.4100	29.4100	29.4100	29.4100	-3.574%	9	299	-59.878%
2026-01-12	30.5000	30.5000	30.5000	30.5000	+7.018%	2	290	-61.311%
2026-01-09	28.5000	28.5000	28.5000	28.5000	+1.351%	1	292	-58.596%
2026-01-08	28.1200	28.1200	28.1200	28.1200	+1.773%	5	292	-58.037%
2026-01-07	27.6000	27.6300	27.6000	27.6300	+7.301%	7	297	-57.293%
2026-01-06	26.0000	26.0000	25.6000	25.7500	+0.743%	15	304	-54.175%
2026-01-05	25.5600	25.5600	25.5600	25.5600	+2.240%	15	315	-53.834%
2026-01-02	24.1300	25.4000	24.1300	25.0000	+3.263%	24	300	-52.800%
2025-12-29	23.8500	24.2100	23.7200	24.2100	+4.264%	4	319	-51.260%
2025-12-26	23.2200	23.2200	23.2200	23.2200	+3.200%	12	319	-49.182%
2025-12-24	22.5000	22.5000	22.5000	22.5000	-0.837%	2	309	-47.556%
2025-12-23	22.6900	22.6900	22.6900	22.6900	+1.295%	2	309	-47.995%
2025-12-22	22.4000	22.4000	22.4000	22.4000	+8.213%	10	311	-47.321%
2025-12-19	20.0100	20.7000	20.0100	20.7000	+5.397%	6	301	-42.995%
2025-12-17	20.1000	20.1600	19.6400	19.6400	-11.730%	55	300	-39.919%
2025-12-15	22.2500	22.2500	22.2500	22.2500	-0.979%	5	351	-46.966%
2025-12-12	22.6000	22.6000	22.4700	22.4700	+3.073%	13	346	-47.486%
2025-12-11	22.1500	22.1500	21.8000	21.8000	-0.909%	4	338	-45.872%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-2.222%	3	341	-46.364%
2025-12-09	22.5000	22.5000	22.1100	22.5000	-2.344%	14	344	-47.556%
2025-12-08	23.0400	23.0400	23.0400	23.0400	+12.390%	10	330	-48.785%
2025-12-05	20.5000	20.5000	20.5000	20.5000	-1.442%	6	320	-42.439%
2025-12-04	20.4100	20.8000	20.4100	20.8000	-0.716%	2	316	-43.269%
2025-12-02	20.9500	20.9500	20.9500	20.9500	-3.099%	1	314	-43.675%
2025-12-01	19.4000	21.6200	19.4000	21.6200	+8.100%	20	313	-45.421%
2025-11-26	19.6800	20.3500	19.6800	20.0000	+2.041%	14	287	-41.000%
2025-11-25	18.6500	19.9000	18.6500	19.6000	+11.364%	39	287	-39.796%
2025-11-24	17.2000	17.8000	17.2000	17.6000	-5.630%	9	250	-32.955%
2025-11-21	18.8200	19.2200	18.6500	18.6500	+0.811%	7	244	-36.729%
2025-11-20	20.0000	20.0000	18.5000	18.5000	-5.660%	2	237	-36.216%
2025-11-18	19.8500	19.8500	19.6100	19.6100	-1.852%	4	235	-39.827%
2025-11-17	20.0000	20.4100	19.9500	19.9800	-9.388%	12	235	-40.941%
2025-11-14	21.9000	22.4200	21.9000	22.0500	-3.712%	11	237	-46.485%
2025-11-13	24.0000	24.0000	22.9000	22.9000	-5.372%	17	230	-48.472%
2025-11-12	23.3000	24.4000	23.3000	24.2000	+8.911%	10	237	-51.240%
2025-11-11	22.6000	22.6000	21.5000	22.2200	-3.181%	25	206	-46.895%
2025-11-10	22.1000	22.9500	22.1000	22.9500	+14.350%	8	206	-48.584%
2025-11-07	23.9500	23.9500	19.3600	20.0700	-8.773%	142	212	-41.206%
2025-11-06	23.8500	24.0000	21.5100	22.0000	-36.232%	27	70	-46.364%
2025-11-03	34.5000	34.5000	34.5000	34.5000	-8.074%	1	46	-65.797%
2025-10-30	37.5300	37.5300	37.5300	37.5300	-3.769%	2	46	-68.558%
2025-10-27	39.0000	39.0000	39.0000	39.0000	+0.619%	1	45	-69.744%
2025-10-15	38.7600	38.7600	38.7600	38.7600	-0.615%	1	45	-69.556%
2025-10-10	39.0000	39.0000	39.0000	39.0000	-2.500%	2	44	-69.744%
2025-10-09	40.0000	40.0000	40.0000	40.0000	+12.202%	9	46	-70.500%
2025-10-06	35.7000	35.7000	35.5000	35.6500	+1.221%	17	37	-66.900%
2025-10-03	35.2200	35.2200	35.2200	35.2200	+5.134%	2	20	-66.496%
2025-10-01	33.5000	33.5000	33.5000	33.5000	0.000%	1	18	-64.776%
2025-09-30	33.5000	33.5000	33.5000	33.5000	+5.346%	1	17	-64.776%
2025-09-29	31.8000	31.8000	31.8000	31.8000	+8.569%	15	16	-62.893%
2025-09-24	29.2900	29.2900	29.2900	29.2900	0.000%	1	1	-59.713%