Dark

CELH20280121C25
CELH Jan 21 2028 25.00 Call (CELH280121C00025000)
option OPRA

EOD

Aug 20, 2026

13.98+4.719%(+0.63)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.4000	13.9800	13.0900	13.9800	+4.719%	31	891	0.000%
2026-08-19	12.1000	13.5500	12.1000	13.3500	+19.731%	70	908	+4.719%
2026-08-18	11.7000	11.7000	11.1500	11.1500	-3.043%	17	960	+25.381%
2026-08-17	10.1500	11.7300	10.0000	11.5000	+4.545%	53	959	+21.565%
2026-08-14	10.7500	11.1600	10.2400	11.0000	+3.578%	44	982	+27.091%
2026-08-13	10.2900	10.7000	10.0800	10.6200	+8.367%	35	971	+31.638%
2026-08-12	9.8000	9.8000	9.5000	9.8000	+2.083%	31	995	+42.653%
2026-08-11	9.5000	9.6500	9.3600	9.6000	+2.128%	57	986	+45.625%
2026-08-10	9.3000	9.4000	8.9500	9.4000	-7.389%	98	976	+48.723%
2026-08-07	7.5000	10.1500	7.5000	10.1500	+35.153%	208	929	+37.734%
2026-08-06	8.8500	9.5000	7.2000	7.5100	-36.624%	440	950	+86.152%
2026-08-04	11.3000	12.0500	11.2500	11.8500	+8.716%	13	598	+17.975%
2026-08-03	11.2500	11.4500	10.6700	10.9000	-4.803%	31	597	+28.257%
2026-07-31	11.4400	11.5000	11.3800	11.4500	-0.866%	6	578	+22.096%
2026-07-30	11.2400	11.5500	11.2400	11.5500	-0.773%	7	576	+21.039%
2026-07-29	11.6500	11.7900	11.3200	11.6400	-1.272%	23	572	+20.103%
2026-07-28	11.8000	11.8000	11.7900	11.7900	+2.969%	2	577	+18.575%
2026-07-27	10.9500	11.4500	10.8000	11.4500	+10.096%	27	576	+22.096%
2026-07-24	10.3800	10.4500	10.1500	10.4000	-1.422%	44	552	+34.423%
2026-07-23	11.5000	11.5000	10.4700	10.5500	-7.456%	23	519	+32.512%
2026-07-22	11.5000	11.5000	11.0000	11.4000	+2.703%	21	503	+22.632%
2026-07-21	11.2500	11.4700	11.0000	11.1000	-5.532%	79	488	+25.946%
2026-07-20	11.7500	11.7500	11.7500	11.7500	+1.293%	1	441	+18.979%
2026-07-17	12.2000	12.2000	11.5600	11.6000	-9.020%	6	442	+20.517%
2026-07-16	13.0700	13.0700	12.7500	12.7500	-3.042%	3	438	+9.647%
2026-07-15	13.1500	13.1500	13.1500	13.1500	+5.622%	3	437	+6.312%
2026-07-14	12.4500	12.4500	12.4500	12.4500	0.000%	9	440	+12.289%
2026-07-13	12.0000	12.6900	12.0000	12.4500	-5.539%	30	434	+12.289%
2026-07-10	13.5000	13.5000	12.9500	13.1800	+2.171%	24	444	+6.070%
2026-07-09	12.9100	13.1300	12.9000	12.9000	-1.901%	39	448	+8.372%
2026-07-08	13.2800	13.2800	13.0500	13.1500	-11.626%	18	424	+6.312%
2026-07-07	14.9200	14.9200	14.8800	14.8800	-1.782%	4	413	-6.048%
2026-07-06	15.6000	15.6300	15.1500	15.1500	-0.656%	57	416	-7.723%
2026-07-02	14.7500	15.6000	14.7500	15.2500	+7.018%	29	455	-8.328%
2026-07-01	12.8700	14.2500	12.8700	14.2500	+18.750%	22	455	-1.895%
2026-06-30	12.0900	12.0900	12.0000	12.0000	-4.000%	2	458	+16.500%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-0.636%	2	458	+11.840%
2026-06-26	12.0000	13.0000	12.0000	12.5800	+4.833%	11	457	+11.129%
2026-06-25	11.7500	12.0000	11.7500	12.0000	-1.316%	31	452	+16.500%
2026-06-24	12.1600	12.1600	12.1600	12.1600	+3.489%	1	467	+14.967%
2026-06-23	12.5000	12.5000	11.7500	11.7500	-0.844%	6	466	+18.979%
2026-06-22	12.8100	12.9500	11.8500	11.8500	-12.804%	15	460	+17.975%
2026-06-18	13.5900	13.5900	13.5900	13.5900	+2.180%	15	436	+2.870%
2026-06-17	13.4700	14.3000	13.3000	13.3000	+10.833%	25	436	+5.113%
2026-06-16	12.5000	13.0000	11.6500	12.0000	-0.826%	30	439	+16.500%
2026-06-15	12.5000	12.5600	11.9400	12.1000	-1.224%	27	421	+15.537%
2026-06-12	12.0800	12.5000	12.0800	12.2500	+6.522%	12	417	+14.122%
2026-06-10	12.5000	12.5000	11.5000	11.5000	-2.542%	20	413	+21.565%
2026-06-09	12.6000	12.6000	11.7000	11.8000	-0.422%	57	414	+18.475%
2026-06-08	11.7900	11.9500	11.6200	11.8500	-2.549%	59	371	+17.975%
2026-06-05	12.2500	12.9600	11.4500	12.1600	+4.828%	21	343	+14.967%
2026-06-04	13.6000	13.6000	11.3000	11.6000	-14.074%	108	329	+20.517%
2026-06-03	13.5800	13.5800	12.9000	13.5000	+0.297%	16	259	+3.556%
2026-06-02	14.0000	14.0000	13.3000	13.4600	-2.109%	9	250	+3.863%
2026-06-01	15.2500	15.2500	13.7500	13.7500	-14.063%	29	242	+1.673%
2026-05-28	13.8000	16.0000	13.8000	16.0000	+8.401%	16	218	-12.625%
2026-05-27	14.9500	14.9500	14.5000	14.7600	+13.626%	4	210	-5.285%
2026-05-26	12.9000	13.0000	12.8600	12.9900	+1.484%	5	207	+7.621%
2026-05-22	12.8000	12.8000	12.8000	12.8000	+1.749%	2	202	+9.219%
2026-05-21	11.8500	12.6200	11.8500	12.5800	+4.398%	4	199	+11.129%
2026-05-20	12.5000	12.5000	12.0500	12.0500	-10.075%	4	199	+16.017%
2026-05-19	13.4000	13.4000	13.4000	13.4000	+8.502%	1	179	+4.328%
2026-05-18	12.9000	13.4500	12.1600	12.3500	-5.725%	29	179	+13.198%
2026-05-15	13.5000	13.5000	12.5200	13.1000	+4.968%	38	179	+6.718%
2026-05-14	11.6000	12.6500	11.6000	12.4800	+6.667%	13	152	+12.019%
2026-05-13	11.8600	12.2500	11.4500	11.7000	-9.653%	6	130	+19.487%
2026-05-12	12.7400	12.9500	12.4000	12.9500	-0.614%	16	130	+7.954%
2026-05-11	13.1500	13.3600	12.2000	13.0300	-14.107%	23	130	+7.291%
2026-05-08	15.5600	15.5600	15.1400	15.1700	-6.358%	8	110	-7.844%
2026-05-07	16.6500	16.6500	16.2000	16.2000	+7.143%	2	106	-13.704%
2026-05-06	16.4400	16.6000	15.1200	15.1200	-3.694%	5	104	-7.540%
2026-05-01	15.7000	15.7000	15.7000	15.7000	-0.507%	3	96	-10.955%
2026-04-30	15.7800	15.7800	15.7800	15.7800	+5.906%	4	96	-11.407%
2026-04-29	14.9000	14.9000	14.9000	14.9000	-3.497%	1	92	-6.174%
2026-04-22	15.4400	15.4400	15.4400	15.4400	-0.387%	1	91	-9.456%
2026-04-21	16.0300	16.0300	15.5000	15.5000	-4.321%	17	91	-9.806%
2026-04-20	16.2000	16.2000	16.2000	16.2000	-5.319%	6	84	-13.704%
2026-04-15	16.8500	17.1100	16.8500	17.1100	+0.647%	2	78	-18.293%
2026-04-14	17.0000	17.0000	17.0000	17.0000	-12.596%	2	77	-17.765%
2026-04-10	19.4500	19.4500	19.4500	19.4500	+4.290%	1	75	-28.123%
2026-04-08	18.7500	18.7500	18.2000	18.6500	+7.866%	3	74	-25.040%
2026-04-06	17.2900	17.2900	17.2900	17.2900	+0.523%	1	73	-19.144%
2026-04-01	17.2000	17.2000	17.2000	17.2000	+6.173%	1	72	-18.721%
2026-03-30	16.3900	16.3900	16.2000	16.2000	-5.923%	10	71	-13.704%
2026-03-26	17.6000	17.8500	17.2200	17.2200	-1.600%	11	62	-18.815%
2026-03-25	17.7500	17.9000	17.5000	17.5000	-4.632%	17	58	-20.114%
2026-03-24	19.5200	19.5200	17.7000	18.3500	-13.525%	16	46	-23.815%
2026-03-23	21.2500	21.2500	21.2200	21.2200	-17.752%	15	42	-34.119%
2026-03-04	25.8000	25.8000	25.8000	25.8000	-6.011%	1	27	-45.814%
2026-03-03	27.1400	28.0000	27.1400	27.4500	-6.154%	3	26	-49.071%
2026-02-23	29.0000	29.2500	29.0000	29.2500	+3.357%	2	25	-52.205%
2026-02-20	27.6000	28.3000	27.2500	28.3000	+15.510%	9	25	-50.601%
2026-02-19	24.5000	24.5000	24.5000	24.5000	+1.156%	1	31	-42.939%
2026-02-18	24.2200	24.2200	24.2200	24.2200	-3.120%	1	31	-42.279%
2026-02-13	25.0000	25.0000	25.0000	25.0000	+2.041%	1	29	-44.080%
2026-02-11	25.1000	25.1000	24.5000	24.5000	-9.057%	7	29	-42.939%
2026-02-10	26.9400	26.9400	26.9400	26.9400	-3.786%	1	22	-48.107%
2026-02-09	27.9600	28.2500	27.9600	28.0000	-9.677%	3	22	-50.071%
2026-02-06	31.0000	31.0000	31.0000	31.0000	+8.014%	1	22	-54.903%
2026-02-04	29.2500	30.4000	28.7000	28.7000	-13.162%	5	21	-51.289%
2026-01-29	33.3500	33.3500	33.0500	33.0500	-8.978%	7	23	-57.700%
2026-01-20	36.3100	36.3100	36.3100	36.3100	+81.550%	5	24	-61.498%
2025-11-24	21.0000	21.0000	19.9500	20.0000	-8.341%	9	19	-30.100%
2025-11-20	23.8800	23.8800	21.8200	21.8200	-2.371%	3	14	-35.930%
2025-11-17	22.0500	22.3500	22.0500	22.3500	-10.600%	12	13	-37.450%
2025-11-14	24.9500	25.0000	24.9500	25.0000	0.000%	2	2	-44.080%
2025-11-10	25.0000	25.0000	25.0000	25.0000	+8.696%	1	2	-44.080%
2025-11-07	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	-39.217%